| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/19/2025 | 30,025.70 | 30,053.56 | 29,847.50 | 29,918.62 | -0.38% |
| 12/22/2025 | 29,917.74 | 30,179.02 | 29,775.48 | 30,179.02 | +0.87% |
| 12/23/2025 | 30,171.31 | 30,430.69 | 30,125.02 | 30,428.30 | +0.83% |
| 12/29/2025 | 30,432.19 | 30,434.62 | 30,218.14 | 30,423.59 | -0.02% |
| 12/30/2025 | 30,428.36 | 30,643.81 | 30,354.94 | 30,643.81 | +0.72% |
| 01/05/2026 | 30,682.94 | 31,333.85 | 30,663.99 | 31,245.32 | +1.96% |
| 01/08/2026 | 31,244.10 | 31,985.07 | 31,211.17 | 31,695.39 | +1.44% |
| 01/09/2026 | 31,704.12 | 32,345.95 | 31,704.12 | 32,305.87 | +1.93% |
| 01/12/2026 | 32,294.44 | 33,089.10 | 32,290.00 | 33,089.10 | +2.42% |
| 01/13/2026 | 33,086.50 | 33,784.79 | 32,943.79 | 33,054.27 | -0.11% |
| 01/14/2026 | 33,063.36 | 33,564.90 | 33,061.74 | 33,563.25 | +1.54% |
| 01/15/2026 | 33,557.98 | 34,171.45 | 33,557.98 | 34,052.38 | +1.46% |
| 01/16/2026 | 34,057.07 | 34,553.11 | 34,057.07 | 34,411.39 | +1.05% |
Download (csv-file)
