LastChg. % 1DChg. Abs.
35,160.56+0.07%+24.27
DateOpenHighLowLast CloseChg.%
03/20/202635,131.8135,407.9035,126.8835,160.56+0.07%
03/19/202635,413.8035,557.4034,936.5235,136.29-0.86%
03/18/202635,456.2435,675.0335,422.8435,439.53-0.05%
03/17/202635,536.8135,674.9535,440.0535,455.89-0.20%
03/16/202635,404.1835,629.0835,275.3935,525.31+0.34%
03/13/202635,468.2135,577.5135,287.5635,403.48-0.20%
03/12/202635,450.9235,524.5035,225.6335,473.08+0.05%
03/11/202634,844.1935,480.4934,844.1935,456.83+1.70%
03/10/202634,029.7734,865.0734,029.7734,865.07+2.57%
03/09/202634,383.1234,383.1233,671.5133,993.05-1.24%
03/06/202634,474.1634,789.9534,292.7534,418.23-0.20%
03/05/202633,903.8334,648.0333,903.8334,487.37+1.71%
03/04/202633,459.0534,059.4233,456.9233,906.16+1.35%
03/03/202634,584.2435,058.5533,443.3133,454.13-3.27%
03/02/202635,164.9435,164.9434,533.7434,585.94-1.63%
02/27/202635,596.9535,908.2935,160.1135,160.80-1.24%
02/26/202636,330.5336,511.5335,498.1535,602.89-2.01%
02/25/202636,583.5936,705.6236,325.3836,333.74-0.66%
02/24/202636,851.0637,059.3336,534.4836,575.69-0.75%
02/23/202636,542.4936,852.5136,384.0336,852.15+0.84%
Download (csv-file)
Definitions and formulas