| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 28,341.97 | 28,467.56 | 28,333.13 | 28,409.91 | +0.23% |
| 11/06/2025 | 28,410.19 | 28,640.19 | 28,366.52 | 28,638.79 | +0.81% |
| 11/07/2025 | 28,636.82 | 28,684.54 | 28,518.90 | 28,600.89 | -0.13% |
| 11/10/2025 | 28,607.64 | 28,772.90 | 28,567.40 | 28,615.13 | +0.05% |
| 11/11/2025 | 28,614.56 | 29,066.26 | 28,614.56 | 29,024.73 | +1.43% |
| 11/12/2025 | 29,021.59 | 29,257.18 | 29,021.59 | 29,256.60 | +0.80% |
| 11/13/2025 | 29,250.27 | 29,428.17 | 29,226.77 | 29,403.36 | +0.50% |
| 11/14/2025 | 29,410.59 | 29,742.43 | 29,372.85 | 29,456.29 | +0.18% |
| 11/17/2025 | 29,468.17 | 29,551.18 | 29,414.54 | 29,549.04 | +0.31% |
| 11/18/2025 | 29,546.42 | 29,675.41 | 29,441.24 | 29,441.53 | -0.36% |
| 11/19/2025 | 29,453.98 | 29,565.51 | 29,108.45 | 29,128.77 | -1.06% |
| 11/20/2025 | 29,136.21 | 29,270.28 | 28,918.49 | 29,050.39 | -0.27% |
| 11/21/2025 | 29,056.10 | 29,056.41 | 28,148.09 | 28,398.75 | -2.24% |
| 11/24/2025 | 28,414.38 | 28,717.96 | 28,366.05 | 28,568.35 | +0.60% |
| 11/25/2025 | 28,574.52 | 28,845.41 | 28,573.53 | 28,766.62 | +0.69% |
| 11/26/2025 | 28,762.38 | 28,832.85 | 28,599.62 | 28,627.11 | -0.48% |
| 11/27/2025 | 28,632.18 | 28,763.82 | 28,562.86 | 28,685.27 | +0.20% |
| 11/28/2025 | 28,687.80 | 28,814.92 | 28,657.60 | 28,661.82 | -0.08% |
| 12/02/2025 | 28,674.77 | 28,899.07 | 28,657.09 | 28,897.53 | +0.82% |
| 12/03/2025 | 28,896.96 | 29,301.34 | 28,891.88 | 29,219.95 | +1.12% |
| 12/04/2025 | 29,221.10 | 29,525.15 | 29,199.92 | 29,525.15 | +1.04% |
Download (csv-file)
