| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 35,289.49 | 35,293.50 | 34,796.30 | 34,796.98 | -1.43% |
| 02/12/2026 | 34,691.43 | 35,405.57 | 34,666.37 | 35,300.93 | +1.70% |
| 02/11/2026 | 34,351.33 | 34,735.56 | 34,351.33 | 34,711.20 | +1.02% |
| 02/10/2026 | 34,292.55 | 34,534.62 | 34,234.22 | 34,359.09 | +0.17% |
| 02/09/2026 | 34,110.78 | 34,325.82 | 34,081.10 | 34,300.97 | +0.51% |
| 02/06/2026 | 34,153.85 | 34,209.18 | 33,665.96 | 34,125.85 | -0.15% |
| 02/05/2026 | 34,253.71 | 34,457.63 | 34,126.06 | 34,176.33 | -0.23% |
| 02/04/2026 | 34,376.51 | 34,562.76 | 34,247.99 | 34,254.38 | -0.37% |
| 02/03/2026 | 33,898.98 | 34,533.52 | 33,898.98 | 34,382.92 | +1.42% |
| 02/02/2026 | 34,067.76 | 34,067.76 | 33,129.99 | 33,900.64 | -0.49% |
| 01/30/2026 | 34,614.17 | 34,802.29 | 34,039.70 | 34,068.09 | -1.57% |
| 01/29/2026 | 35,094.91 | 35,326.16 | 34,592.35 | 34,611.79 | -1.38% |
| 01/28/2026 | 34,644.86 | 35,229.38 | 34,644.86 | 35,097.67 | +1.29% |
| 01/27/2026 | 34,449.02 | 34,954.14 | 34,449.02 | 34,650.64 | +0.57% |
| 01/26/2026 | 34,079.03 | 34,468.71 | 34,021.50 | 34,452.73 | +1.06% |
| 01/23/2026 | 33,581.77 | 34,108.30 | 33,581.77 | 34,090.07 | +1.47% |
| 01/22/2026 | 33,007.35 | 33,728.85 | 33,007.35 | 33,595.95 | +1.78% |
| 01/21/2026 | 33,415.18 | 33,486.37 | 32,721.08 | 33,009.94 | -1.21% |
| 01/20/2026 | 33,789.40 | 33,831.89 | 33,407.63 | 33,412.88 | -1.10% |
| 01/19/2026 | 34,401.93 | 34,402.87 | 33,659.16 | 33,786.08 | -1.82% |
| 01/16/2026 | 34,057.07 | 34,553.11 | 34,057.07 | 34,411.39 | +1.05% |
| 01/15/2026 | 33,557.98 | 34,171.45 | 33,557.98 | 34,052.38 | +1.46% |
Download (csv-file)
