| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 4,768.65 | 4,768.65 | 4,768.65 | 4,768.65 | -0.59% |
| 03/20/2026 | 4,763.04 | 4,763.04 | 4,763.04 | 4,763.04 | -0.12% |
| 03/23/2026 | 4,751.15 | 4,751.15 | 4,751.15 | 4,751.15 | -0.25% |
| 03/24/2026 | 4,747.32 | 4,747.32 | 4,747.32 | 4,747.32 | -0.08% |
| 03/25/2026 | 4,758.66 | 4,758.66 | 4,758.66 | 4,758.66 | +0.24% |
| 03/26/2026 | 4,751.31 | 4,751.31 | 4,751.31 | 4,751.31 | -0.15% |
| 03/27/2026 | 4,752.23 | 4,752.23 | 4,752.23 | 4,752.23 | +0.02% |
| 03/30/2026 | 4,758.42 | 4,758.42 | 4,758.42 | 4,758.42 | +0.13% |
| 03/31/2026 | 4,760.05 | 4,760.05 | 4,760.05 | 4,760.05 | +0.03% |
| 04/01/2026 | 4,767.44 | 4,767.44 | 4,767.44 | 4,767.44 | +0.16% |
| 04/02/2026 | 4,777.30 | 4,777.30 | 4,777.30 | 4,777.30 | +0.21% |
| 04/07/2026 | 4,767.01 | 4,767.01 | 4,767.01 | 4,767.01 | -0.22% |
| 04/08/2026 | 4,784.60 | 4,784.60 | 4,784.60 | 4,784.60 | +0.37% |
| 04/09/2026 | 4,782.75 | 4,782.75 | 4,782.75 | 4,782.75 | -0.04% |
| 04/10/2026 | 4,767.07 | 4,767.07 | 4,767.07 | 4,767.07 | -0.33% |
| 04/13/2026 | 4,758.39 | 4,758.39 | 4,758.39 | 4,758.39 | -0.18% |
| 04/14/2026 | 4,761.53 | 4,761.53 | 4,761.53 | 4,761.53 | +0.07% |
| 04/15/2026 | 4,755.37 | 4,755.37 | 4,755.37 | 4,755.37 | -0.13% |
| 04/16/2026 | 4,756.29 | 4,756.29 | 4,756.29 | 4,756.29 | +0.02% |
| 04/17/2026 | 4,766.31 | 4,766.31 | 4,766.31 | 4,766.31 | +0.21% |
Download (csv-file)
