| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 4,893.52 | 4,893.52 | 4,893.52 | 4,893.52 | -0.04% |
| 09/25/2026 | 4,895.66 | 4,895.66 | 4,895.66 | 4,895.66 | -0.36% |
| 09/24/2026 | 4,913.20 | 4,913.20 | 4,913.20 | 4,913.20 | -0.14% |
| 09/23/2026 | 4,919.89 | 4,919.89 | 4,919.89 | 4,919.89 | 0.00% |
| 09/22/2026 | 4,919.98 | 4,919.98 | 4,919.98 | 4,919.98 | -0.01% |
| 09/21/2026 | 4,920.39 | 4,920.39 | 4,920.39 | 4,920.39 | -0.02% |
| 09/18/2026 | 4,921.17 | 4,921.17 | 4,921.17 | 4,921.17 | +0.01% |
| 09/17/2026 | 4,920.62 | 4,920.62 | 4,920.62 | 4,920.62 | +0.02% |
| 09/16/2026 | 4,919.79 | 4,919.79 | 4,919.79 | 4,919.79 | -0.02% |
| 09/15/2026 | 4,920.57 | 4,920.57 | 4,920.57 | 4,920.57 | +0.27% |
| 09/14/2026 | 4,907.44 | 4,907.44 | 4,907.44 | 4,907.44 | -0.03% |
| 09/11/2026 | 4,909.02 | 4,909.02 | 4,909.02 | 4,909.02 | -0.08% |
| 09/10/2026 | 4,912.79 | 4,912.79 | 4,912.79 | 4,912.79 | -0.04% |
| 09/09/2026 | 4,914.86 | 4,914.86 | 4,914.86 | 4,914.86 | -0.02% |
| 09/08/2026 | 4,915.92 | 4,915.92 | 4,915.92 | 4,915.92 | +0.01% |
| 09/07/2026 | 4,915.42 | 4,915.42 | 4,915.42 | 4,915.42 | -0.03% |
| 09/04/2026 | 4,916.91 | 4,916.91 | 4,916.91 | 4,916.91 | 0.00% |
| 09/03/2026 | 4,917.05 | 4,917.05 | 4,917.05 | 4,917.05 | +0.03% |
| 09/02/2026 | 4,915.37 | 4,915.37 | 4,915.37 | 4,915.37 | -0.03% |
| 09/01/2026 | 4,916.68 | 4,916.68 | 4,916.68 | 4,916.68 | -1.04% |
| 08/31/2026 | 4,968.40 | 4,968.40 | 4,968.40 | 4,968.40 | -0.04% |
Download (csv-file)
