| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2026 | 4,941.84 | 4,941.84 | 4,941.84 | 4,941.84 | +0.02% |
| 10/20/2026 | 4,940.75 | 4,940.75 | 4,940.75 | 4,940.75 | +0.16% |
| 10/19/2026 | 4,932.82 | 4,932.82 | 4,932.82 | 4,932.82 | -0.20% |
| 10/16/2026 | 4,942.87 | 4,942.87 | 4,942.87 | 4,942.87 | +0.17% |
| 10/15/2026 | 4,934.56 | 4,934.56 | 4,934.56 | 4,934.56 | +0.05% |
| 10/14/2026 | 4,931.92 | 4,931.92 | 4,931.92 | 4,931.92 | 0.00% |
| 10/13/2026 | 4,931.96 | 4,931.96 | 4,931.96 | 4,931.96 | +0.03% |
| 10/12/2026 | 4,930.42 | 4,930.42 | 4,930.42 | 4,930.42 | -0.01% |
| 10/09/2026 | 4,930.69 | 4,930.69 | 4,930.69 | 4,930.69 | +0.10% |
| 10/08/2026 | 4,925.53 | 4,925.53 | 4,925.53 | 4,925.53 | -0.19% |
| 10/07/2026 | 4,934.88 | 4,934.88 | 4,934.88 | 4,934.88 | -0.26% |
| 10/06/2026 | 4,947.72 | 4,947.72 | 4,947.72 | 4,947.72 | +0.12% |
| 10/05/2026 | 4,941.64 | 4,941.64 | 4,941.64 | 4,941.64 | +0.11% |
| 10/02/2026 | 4,936.27 | 4,936.27 | 4,936.27 | 4,936.27 | +0.95% |
| 10/01/2026 | 4,889.67 | 4,889.67 | 4,889.67 | 4,889.67 | -0.07% |
| 09/30/2026 | 4,892.97 | 4,892.97 | 4,892.97 | 4,892.97 | -0.03% |
| 09/29/2026 | 4,894.60 | 4,894.60 | 4,894.60 | 4,894.60 | +0.02% |
| 09/28/2026 | 4,893.52 | 4,893.52 | 4,893.52 | 4,893.52 | -0.04% |
| 09/25/2026 | 4,895.66 | 4,895.66 | 4,895.66 | 4,895.66 | -0.36% |
| 09/24/2026 | 4,913.20 | 4,913.20 | 4,913.20 | 4,913.20 | -0.14% |
| 09/23/2026 | 4,919.89 | 4,919.89 | 4,919.89 | 4,919.89 | 0.00% |
| 09/22/2026 | 4,919.98 | 4,919.98 | 4,919.98 | 4,919.98 | -0.01% |
Download (csv-file)
