| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/15/2026 | 4,690.95 | 4,690.95 | 4,690.95 | 4,690.95 | -0.10% |
| 05/14/2026 | 4,695.76 | 4,695.76 | 4,695.76 | 4,695.76 | -0.05% |
| 05/13/2026 | 4,698.13 | 4,698.13 | 4,698.13 | 4,698.13 | -0.06% |
| 05/12/2026 | 4,700.72 | 4,700.72 | 4,700.72 | 4,700.72 | -0.17% |
| 05/11/2026 | 4,708.94 | 4,708.94 | 4,708.94 | 4,708.94 | +0.06% |
| 05/08/2026 | 4,705.99 | 4,705.99 | 4,705.99 | 4,705.99 | -0.21% |
| 05/07/2026 | 4,715.76 | 4,715.76 | 4,715.76 | 4,715.76 | +0.17% |
| 05/06/2026 | 4,707.96 | 4,707.96 | 4,707.96 | 4,707.96 | +0.14% |
| 05/05/2026 | 4,701.56 | 4,701.56 | 4,701.56 | 4,701.56 | +0.08% |
| 05/04/2026 | 4,697.97 | 4,697.97 | 4,697.97 | 4,697.97 | -0.04% |
| 04/30/2026 | 4,699.89 | 4,699.89 | 4,699.89 | 4,699.89 | -0.14% |
| 04/29/2026 | 4,706.45 | 4,706.45 | 4,706.45 | 4,706.45 | -0.17% |
| 04/28/2026 | 4,714.29 | 4,714.29 | 4,714.29 | 4,714.29 | -0.40% |
| 04/27/2026 | 4,733.12 | 4,733.12 | 4,733.12 | 4,733.12 | +0.03% |
| 04/24/2026 | 4,731.64 | 4,731.64 | 4,731.64 | 4,731.64 | -0.07% |
| 04/23/2026 | 4,734.78 | 4,734.78 | 4,734.78 | 4,734.78 | -0.62% |
| 04/22/2026 | 4,764.09 | 4,764.09 | 4,764.09 | 4,764.09 | +0.01% |
| 04/21/2026 | 4,763.44 | 4,763.44 | 4,763.44 | 4,763.44 | +0.05% |
| 04/20/2026 | 4,761.04 | 4,761.04 | 4,761.04 | 4,761.04 | -0.11% |
| 04/17/2026 | 4,766.31 | 4,766.31 | 4,766.31 | 4,766.31 | +0.21% |
Download (csv-file)
