| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 4,823.10 | 4,823.10 | 4,823.10 | 4,823.10 | -0.14% |
| 07/17/2026 | 4,829.70 | 4,829.70 | 4,829.70 | 4,829.70 | +0.01% |
| 07/16/2026 | 4,829.18 | 4,829.18 | 4,829.18 | 4,829.18 | +0.50% |
| 07/15/2026 | 4,804.94 | 4,804.94 | 4,804.94 | 4,804.94 | -0.13% |
| 07/14/2026 | 4,810.99 | 4,810.99 | 4,810.99 | 4,810.99 | +0.20% |
| 07/13/2026 | 4,801.22 | 4,801.22 | 4,801.22 | 4,801.22 | -0.05% |
| 07/10/2026 | 4,803.52 | 4,803.52 | 4,803.52 | 4,803.52 | -0.20% |
| 07/09/2026 | 4,813.23 | 4,813.23 | 4,813.23 | 4,813.23 | -0.08% |
| 07/08/2026 | 4,816.99 | 4,816.99 | 4,816.99 | 4,816.99 | +0.83% |
| 07/07/2026 | 4,777.15 | 4,777.15 | 4,777.15 | 4,777.15 | 0.00% |
| 07/06/2026 | 4,777.29 | 4,777.29 | 4,777.29 | 4,777.29 | +0.01% |
| 07/03/2026 | 4,776.87 | 4,776.87 | 4,776.87 | 4,776.87 | +0.16% |
| 07/02/2026 | 4,769.23 | 4,769.23 | 4,769.23 | 4,769.23 | +0.78% |
| 07/01/2026 | 4,732.38 | 4,732.38 | 4,732.38 | 4,732.38 | +0.37% |
| 06/30/2026 | 4,714.85 | 4,714.85 | 4,714.85 | 4,714.85 | +0.02% |
| 06/29/2026 | 4,713.79 | 4,713.79 | 4,713.79 | 4,713.79 | +0.06% |
| 06/26/2026 | 4,711.06 | 4,711.06 | 4,711.06 | 4,711.06 | +0.02% |
| 06/25/2026 | 4,710.32 | 4,710.32 | 4,710.32 | 4,710.32 | +0.13% |
| 06/24/2026 | 4,704.13 | 4,704.13 | 4,704.13 | 4,704.13 | +0.12% |
| 06/23/2026 | 4,698.50 | 4,698.50 | 4,698.50 | 4,698.50 | -0.11% |
| 06/22/2026 | 4,703.68 | 4,703.68 | 4,703.68 | 4,703.68 | -0.19% |
Download (csv-file)
