LastChg. % 1DChg. Abs.
4,977.68-0.02%-0.87
DateOpenHighLowLast CloseChg.%
08/11/20264,977.684,977.684,977.684,977.68-0.02%
08/10/20264,978.554,978.554,978.554,978.55+1.50%
08/07/20264,904.984,904.984,904.984,904.98+0.03%
08/06/20264,903.534,903.534,903.534,903.53-0.61%
08/05/20264,933.404,933.404,933.404,933.40+0.21%
08/04/20264,922.914,922.914,922.914,922.91+0.74%
08/03/20264,886.624,886.624,886.624,886.62+0.33%
07/31/20264,870.334,870.334,870.334,870.33-0.01%
07/30/20264,870.864,870.864,870.864,870.86+0.31%
07/29/20264,856.024,856.024,856.024,856.02-0.23%
07/28/20264,867.074,867.074,867.074,867.07+0.26%
07/27/20264,854.304,854.304,854.304,854.30+0.09%
07/24/20264,849.764,849.764,849.764,849.76+0.13%
07/23/20264,843.664,843.664,843.664,843.66+0.04%
07/22/20264,841.574,841.574,841.574,841.57+0.38%
07/21/20264,823.094,823.094,823.094,823.090.00%
07/20/20264,823.104,823.104,823.104,823.10-0.14%
07/17/20264,829.704,829.704,829.704,829.70+0.01%
07/16/20264,829.184,829.184,829.184,829.18+0.50%
07/15/20264,804.944,804.944,804.944,804.94-0.13%
07/14/20264,810.994,810.994,810.994,810.99+0.20%
07/13/20264,801.224,801.224,801.224,801.22-0.05%
Download (csv-file)
Definitions and formulas