| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 4,915.42 | 4,915.42 | 4,915.42 | 4,915.42 | -0.03% |
| 09/04/2026 | 4,916.91 | 4,916.91 | 4,916.91 | 4,916.91 | 0.00% |
| 09/03/2026 | 4,917.05 | 4,917.05 | 4,917.05 | 4,917.05 | +0.03% |
| 09/02/2026 | 4,915.37 | 4,915.37 | 4,915.37 | 4,915.37 | -0.03% |
| 09/01/2026 | 4,916.68 | 4,916.68 | 4,916.68 | 4,916.68 | -1.04% |
| 08/31/2026 | 4,968.40 | 4,968.40 | 4,968.40 | 4,968.40 | -0.04% |
| 08/28/2026 | 4,970.50 | 4,970.50 | 4,970.50 | 4,970.50 | 0.00% |
| 08/27/2026 | 4,970.56 | 4,970.56 | 4,970.56 | 4,970.56 | +0.15% |
| 08/26/2026 | 4,962.88 | 4,962.88 | 4,962.88 | 4,962.88 | -0.01% |
| 08/25/2026 | 4,963.31 | 4,963.31 | 4,963.31 | 4,963.31 | -0.09% |
| 08/24/2026 | 4,967.99 | 4,967.99 | 4,967.99 | 4,967.99 | -0.02% |
| 08/21/2026 | 4,968.78 | 4,968.78 | 4,968.78 | 4,968.78 | +0.07% |
| 08/20/2026 | 4,965.46 | 4,965.46 | 4,965.46 | 4,965.46 | -0.22% |
| 08/19/2026 | 4,976.62 | 4,976.62 | 4,976.62 | 4,976.62 | -0.02% |
| 08/18/2026 | 4,977.58 | 4,977.58 | 4,977.58 | 4,977.58 | -0.21% |
| 08/17/2026 | 4,987.96 | 4,987.96 | 4,987.96 | 4,987.96 | -0.02% |
| 08/14/2026 | 4,989.20 | 4,989.20 | 4,989.20 | 4,989.20 | +0.26% |
| 08/13/2026 | 4,976.19 | 4,976.19 | 4,976.19 | 4,976.19 | -0.03% |
| 08/12/2026 | 4,977.61 | 4,977.61 | 4,977.61 | 4,977.61 | 0.00% |
| 08/11/2026 | 4,977.68 | 4,977.68 | 4,977.68 | 4,977.68 | -0.02% |
| 08/10/2026 | 4,978.55 | 4,978.55 | 4,978.55 | 4,978.55 | +1.50% |
Download (csv-file)
