LastChg. % 1DChg. Abs.
2,870.70-2.19%-64.20
DateOpenHighLowLast CloseChg.%
05/07/20262,890.802,900.122,847.712,863.13-0.84%
05/08/20262,865.032,877.032,810.212,822.99-1.40%
05/11/20262,824.152,881.682,812.632,866.68+1.55%
05/12/20262,867.422,871.412,810.922,814.33-1.83%
05/13/20262,816.062,878.372,816.062,874.84+2.15%
05/14/20262,877.232,930.492,860.982,904.59+1.03%
05/15/20262,904.342,904.342,824.912,828.33-2.63%
05/18/20262,828.582,889.562,813.792,884.38+1.98%
05/19/20262,884.382,892.162,832.502,835.00-1.71%
05/20/20262,835.582,892.312,827.862,884.02+1.73%
05/21/20262,885.092,885.092,845.962,861.60-0.78%
05/22/20262,862.592,921.462,862.592,904.96+1.52%
05/25/20262,906.522,965.972,905.832,961.21+1.94%
05/26/20262,961.212,969.652,929.232,929.23-1.08%
05/27/20262,929.642,963.412,913.102,913.10-0.55%
05/28/20262,913.012,930.982,906.512,912.82-0.01%
05/29/20262,913.152,946.012,913.152,932.48+0.67%
06/01/20262,932.482,948.952,893.882,893.88-1.32%
06/02/20262,897.422,962.412,897.422,924.13+1.05%
06/03/20262,923.972,940.282,912.642,934.90+0.37%
06/05/20262,933.992,933.992,870.702,870.70-2.19%
Download (csv-file)
Definitions and formulas