| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/13/2026 | 2,983.41 | 2,996.06 | 2,959.02 | 2,989.12 | +0.19% |
| 07/14/2026 | 2,989.45 | 3,030.33 | 2,967.13 | 3,029.55 | +1.35% |
| 07/15/2026 | 3,029.38 | 3,038.32 | 3,006.65 | 3,018.00 | -0.38% |
| 07/16/2026 | 3,018.00 | 3,048.29 | 3,004.88 | 3,014.85 | -0.10% |
| 07/17/2026 | 3,014.85 | 3,014.85 | 2,974.75 | 2,995.43 | -0.64% |
| 07/20/2026 | 2,995.43 | 3,028.64 | 2,988.50 | 3,004.30 | +0.30% |
| 07/21/2026 | 3,005.11 | 3,064.88 | 3,005.11 | 3,063.78 | +1.98% |
| 07/22/2026 | 3,064.43 | 3,091.90 | 3,051.31 | 3,082.90 | +0.62% |
| 07/23/2026 | 3,082.90 | 3,097.91 | 3,041.23 | 3,056.24 | -0.86% |
| 07/24/2026 | 3,056.24 | 3,079.38 | 3,046.42 | 3,053.51 | -0.09% |
| 07/27/2026 | 3,056.76 | 3,082.03 | 3,039.83 | 3,049.21 | -0.14% |
| 07/28/2026 | 3,049.21 | 3,067.11 | 3,024.75 | 3,033.95 | -0.50% |
| 07/29/2026 | 3,034.60 | 3,076.04 | 3,034.60 | 3,058.31 | +0.80% |
| 07/30/2026 | 3,058.31 | 3,114.84 | 3,049.54 | 3,114.76 | +1.85% |
| 07/31/2026 | 3,114.68 | 3,135.03 | 3,105.58 | 3,128.45 | +0.44% |
| 08/03/2026 | 3,129.10 | 3,157.36 | 3,119.01 | 3,140.73 | +0.39% |
| 08/04/2026 | 3,141.22 | 3,168.60 | 3,116.08 | 3,168.47 | +0.88% |
| 08/05/2026 | 3,168.15 | 3,178.55 | 3,139.10 | 3,172.20 | +0.12% |
| 08/06/2026 | 3,172.12 | 3,217.88 | 3,156.30 | 3,207.66 | +1.12% |
| 08/07/2026 | 3,208.39 | 3,220.28 | 3,176.04 | 3,191.30 | -0.51% |
| 08/10/2026 | 3,192.51 | 3,213.05 | 3,173.22 | 3,211.07 | +0.62% |
| 08/11/2026 | 3,210.66 | 3,262.93 | 3,209.80 | 3,232.90 | +0.68% |
Download (csv-file)
