| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/15/2026 | 3,322.47 | 3,327.13 | 3,257.01 | 3,305.40 | -0.48% |
| 09/16/2026 | 3,289.08 | 3,303.67 | 3,258.98 | 3,273.70 | -0.96% |
| 09/17/2026 | 3,275.73 | 3,323.02 | 3,275.67 | 3,314.59 | +1.25% |
| 09/18/2026 | 3,314.10 | 3,336.89 | 3,280.12 | 3,297.18 | -0.53% |
| 09/21/2026 | 3,297.18 | 3,362.97 | 3,292.95 | 3,360.17 | +1.91% |
| 09/22/2026 | 3,360.17 | 3,381.61 | 3,330.37 | 3,358.99 | -0.04% |
| 09/23/2026 | 3,358.91 | 3,365.65 | 3,319.27 | 3,335.76 | -0.69% |
| 09/24/2026 | 3,333.43 | 3,351.44 | 3,307.01 | 3,348.85 | +0.39% |
| 09/25/2026 | 3,348.85 | 3,355.46 | 3,331.31 | 3,340.41 | -0.25% |
| 09/28/2026 | 3,340.49 | 3,352.70 | 3,308.32 | 3,334.05 | -0.19% |
| 09/29/2026 | 3,334.05 | 3,348.04 | 3,292.39 | 3,312.83 | -0.64% |
| 09/30/2026 | 3,313.88 | 3,347.42 | 3,313.88 | 3,329.08 | +0.49% |
| 10/01/2026 | 3,329.00 | 3,329.00 | 3,264.58 | 3,267.73 | -1.84% |
| 10/02/2026 | 3,267.57 | 3,273.75 | 3,240.17 | 3,255.51 | -0.37% |
| 10/05/2026 | 3,258.21 | 3,316.09 | 3,258.21 | 3,315.34 | +1.84% |
| 10/06/2026 | 3,317.19 | 3,372.15 | 3,307.86 | 3,361.41 | +1.39% |
| 10/07/2026 | 3,358.58 | 3,370.76 | 3,296.02 | 3,311.76 | -1.48% |
| 10/08/2026 | 3,310.06 | 3,321.48 | 3,271.80 | 3,300.82 | -0.33% |
| 10/09/2026 | 3,305.57 | 3,355.55 | 3,305.30 | 3,346.99 | +1.40% |
| 10/12/2026 | 3,347.72 | 3,366.37 | 3,347.16 | 3,360.99 | +0.42% |
| 10/13/2026 | 3,361.94 | 3,376.68 | 3,346.46 | 3,366.54 | +0.17% |
| 10/14/2026 | 3,366.34 | 3,381.11 | 3,343.47 | 3,355.33 | -0.33% |
| 10/15/2026 | 3,353.37 | 3,357.63 | 3,309.20 | 3,356.90 | +0.05% |
Download (csv-file)
