LastChg. % 1DChg. Abs.
2,619.06-0.59%-15.51
DateOpenHighLowLast CloseChg.%
03/13/20262,634.752,649.062,599.042,619.06-0.59%
03/12/20262,648.032,659.692,601.932,634.57-0.45%
03/11/20262,644.802,660.072,616.212,646.56+0.13%
03/10/20262,586.152,652.682,586.152,643.11+2.37%
03/09/20262,576.572,590.612,520.412,582.02-0.03%
03/06/20262,625.872,650.012,569.172,582.82-1.62%
03/05/20262,630.012,657.332,612.252,625.45-0.17%
03/04/20262,559.002,632.922,552.822,629.93+2.78%
03/03/20262,679.922,681.162,548.982,558.74-4.55%
03/02/20262,695.082,703.192,649.452,680.76-0.68%
02/27/20262,706.852,731.662,686.642,699.04-0.16%
02/26/20262,735.422,740.722,690.902,703.31-1.40%
02/25/20262,692.072,743.352,692.072,741.58+1.95%
02/24/20262,701.952,710.282,662.492,689.21-0.47%
02/23/20262,654.132,711.382,651.812,701.95+1.81%
02/20/20262,651.752,655.952,629.042,653.96+0.09%
02/19/20262,640.582,667.722,628.902,651.58+0.45%
02/18/20262,602.752,639.902,602.752,639.65+1.49%
02/17/20262,639.532,639.532,587.652,600.98-1.44%
02/16/20262,639.082,646.892,631.552,639.11+0.04%
Download (csv-file)
Definitions and formulas