LastChg. % 1DChg. Abs.
2,923.41+1.20%+34.68
DateOpenHighLowLast CloseChg.%
04/17/20262,889.552,926.132,870.572,923.41+1.20%
04/16/20262,898.382,907.642,869.252,888.73-0.32%
04/15/20262,869.762,900.562,864.392,897.97+1.03%
04/14/20262,836.592,884.602,836.592,868.52+1.15%
04/13/20262,829.942,847.322,812.662,835.85+0.18%
04/10/20262,806.932,830.802,790.622,830.68+0.85%
04/09/20262,790.242,807.632,778.802,806.93+0.60%
04/08/20262,717.162,807.342,717.162,790.24+3.00%
04/07/20262,714.012,765.052,701.342,708.99-0.18%
04/02/20262,688.212,714.012,653.472,714.01+0.83%
04/01/20262,656.622,705.852,656.622,691.63+1.47%
03/31/20262,608.172,657.712,608.172,652.58+1.72%
03/30/20262,603.832,631.762,583.632,607.60+0.14%
03/27/20262,637.962,639.932,575.362,604.07-1.23%
03/26/20262,646.932,647.552,609.762,636.56-0.39%
03/25/20262,597.422,652.022,591.512,646.85+2.15%
03/24/20262,610.022,616.032,576.132,591.07-0.67%
03/23/20262,600.282,630.312,510.762,608.45+0.20%
03/20/20262,613.822,641.412,586.422,603.33-0.33%
Download (csv-file)
Definitions and formulas