LastChg. % 1DChg. Abs.
2,637.99-1.71%-46.01
DateOpenHighLowLast CloseChg.%
02/13/20262,685.432,685.432,622.152,637.99-1.71%
02/12/20262,686.932,704.252,681.192,684.00-0.04%
02/11/20262,665.262,697.612,651.502,684.99+0.74%
02/10/20262,698.522,705.412,664.882,665.26-1.23%
02/09/20262,674.702,701.622,666.812,698.52+0.93%
02/06/20262,654.522,673.772,644.792,673.77+0.71%
02/05/20262,731.492,731.492,642.392,655.02-2.79%
02/04/20262,710.942,744.032,710.942,731.24+0.78%
02/03/20262,651.962,710.182,651.962,710.18+2.30%
02/02/20262,647.502,655.942,559.452,649.26-0.06%
01/30/20262,680.842,691.482,647.952,650.79-1.17%
01/29/20262,684.082,745.962,679.932,682.11-0.07%
01/28/20262,656.412,690.252,653.962,684.08+1.13%
01/27/20262,649.182,675.582,639.392,654.13+0.21%
01/26/20262,600.732,653.072,600.732,648.59+1.84%
01/23/20262,635.992,638.792,595.462,600.73-1.32%
01/22/20262,570.412,635.722,570.412,635.65+2.61%
01/21/20262,573.132,581.442,536.192,568.72-0.15%
01/20/20262,576.032,576.802,534.762,572.54-0.12%
01/19/20262,583.612,588.222,560.942,575.52-0.42%
01/16/20262,603.162,607.252,577.712,586.48-0.64%
01/15/20262,569.342,603.082,563.952,603.08+1.38%
Download (csv-file)
Definitions and formulas