LastChg. % 1DChg. Abs.
2,358.29+1.91%+44.24
DateOpenHighLowLast CloseChg.%
11/10/20252,318.912,363.122,318.912,352.90+1.61%
11/12/20252,355.262,385.572,351.672,361.15+0.35%
11/13/20252,362.082,393.382,354.792,355.44-0.24%
11/14/20252,353.922,353.922,311.722,335.61-0.84%
11/17/20252,336.622,349.572,305.702,312.32-1.00%
11/18/20252,310.972,310.972,255.602,269.24-1.86%
11/19/20252,269.072,317.122,263.732,312.10+1.89%
11/20/20252,321.132,338.992,302.492,314.64+0.11%
11/21/20252,312.952,312.952,257.352,283.03-1.37%
11/24/20252,283.962,302.402,256.772,279.93-0.14%
11/25/20252,281.452,323.362,281.452,314.68+1.52%
11/26/20252,315.522,344.382,307.262,344.38+1.28%
11/27/20252,344.632,346.722,326.422,332.55-0.50%
11/28/20252,332.212,349.362,312.502,341.49+0.38%
12/01/20252,341.062,362.612,333.992,351.40+0.42%
12/02/20252,351.482,354.992,307.602,319.18-1.37%
12/03/20252,319.432,333.302,297.232,305.06-0.61%
12/04/20252,305.742,323.192,302.932,316.33+0.49%
12/05/20252,316.582,331.202,301.012,309.42-0.30%
12/08/20252,310.852,323.142,308.252,314.05+0.20%
12/09/20252,314.302,359.072,306.502,358.29+1.91%
Download (csv-file)
Definitions and formulas