LastChg. % 1DChg. Abs.
2,605.36+1.43%+36.64
DateOpenHighLowLast CloseChg.%
12/22/20252,470.202,499.452,470.202,493.87+0.97%
12/23/20252,494.302,503.532,470.302,477.40-0.66%
12/29/20252,477.232,486.592,471.092,484.18+0.27%
12/30/20252,484.262,515.612,484.262,500.86+0.67%
01/02/20262,501.952,571.132,501.952,565.29+2.58%
01/05/20262,565.542,576.892,554.032,565.46+0.01%
01/07/20262,573.302,601.792,571.042,599.17+1.31%
01/08/20262,596.972,596.972,510.922,526.29-2.80%
01/09/20262,527.562,565.072,511.342,564.83+1.53%
01/12/20262,564.832,583.852,553.872,583.85+0.74%
01/13/20262,584.872,595.632,561.622,577.51-0.25%
01/14/20262,577.772,581.262,537.162,567.57-0.39%
01/15/20262,569.342,603.082,563.952,603.08+1.38%
01/16/20262,603.162,607.252,577.712,586.48-0.64%
01/19/20262,583.612,588.222,560.942,575.52-0.42%
01/20/20262,576.032,576.802,534.762,572.54-0.12%
01/21/20262,573.132,581.442,536.192,568.72-0.15%
Download (csv-file)
Definitions and formulas