LastChg. % 1DChg. Abs.
1,677.92+0.54%+8.94
DateOpenHighLowLast CloseChg.%
03/16/20261,672.501,685.911,662.781,677.92+0.54%
03/13/20261,679.421,694.021,655.551,668.98-0.70%
03/12/20261,697.271,704.741,660.731,680.73-0.92%
03/11/20261,689.981,707.111,669.411,696.32+0.27%
03/10/20261,657.801,699.631,657.801,691.81+2.75%
03/09/20261,642.051,652.171,597.441,646.53-0.01%
03/06/20261,676.921,692.601,634.421,646.66-1.69%
03/05/20261,674.301,694.881,662.861,675.02-0.24%
03/04/20261,628.831,684.481,625.061,679.05+3.67%
03/03/20261,719.081,719.331,617.311,619.57-5.98%
03/02/20261,737.441,743.221,705.521,722.60-1.22%
02/27/20261,745.031,763.331,732.711,743.91-0.05%
02/26/20261,771.331,771.331,736.061,744.70-1.51%
02/25/20261,737.941,772.431,737.941,771.39+1.89%
02/24/20261,744.961,750.341,718.461,738.48-0.41%
02/23/20261,713.051,752.611,712.921,745.68+1.89%
02/20/20261,711.111,714.811,696.281,713.36+0.14%
02/19/20261,705.801,724.021,696.151,710.91+0.19%
02/18/20261,679.081,708.571,679.081,707.66+1.64%
02/17/20261,705.651,705.921,671.021,680.05-1.57%
Download (csv-file)
Definitions and formulas