| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,482.67 | 1,489.82 | 1,472.20 | 1,483.74 | +0.08% |
| 11/06/2025 | 1,483.67 | 1,519.55 | 1,483.67 | 1,500.77 | +1.15% |
| 11/07/2025 | 1,502.43 | 1,509.59 | 1,480.41 | 1,487.48 | -0.89% |
| 11/10/2025 | 1,489.01 | 1,520.68 | 1,489.01 | 1,514.24 | +1.80% |
| 11/12/2025 | 1,515.37 | 1,537.10 | 1,514.41 | 1,519.02 | +0.32% |
| 11/13/2025 | 1,520.13 | 1,541.73 | 1,516.95 | 1,518.12 | -0.06% |
| 11/14/2025 | 1,516.99 | 1,516.99 | 1,488.27 | 1,506.85 | -0.74% |
| 11/17/2025 | 1,507.62 | 1,517.21 | 1,487.76 | 1,490.24 | -1.10% |
| 11/18/2025 | 1,487.92 | 1,487.92 | 1,448.22 | 1,457.31 | -2.21% |
| 11/19/2025 | 1,459.39 | 1,495.17 | 1,455.02 | 1,490.80 | +2.30% |
| 11/20/2025 | 1,489.80 | 1,507.13 | 1,483.43 | 1,489.62 | -0.08% |
| 11/21/2025 | 1,487.46 | 1,487.46 | 1,446.86 | 1,465.47 | -1.62% |
| 11/24/2025 | 1,468.90 | 1,481.36 | 1,453.02 | 1,467.11 | +0.11% |
| 11/25/2025 | 1,469.38 | 1,499.57 | 1,469.38 | 1,491.94 | +1.69% |
| 11/26/2025 | 1,492.64 | 1,510.40 | 1,486.19 | 1,510.10 | +1.22% |
| 11/27/2025 | 1,510.47 | 1,511.98 | 1,498.03 | 1,502.65 | -0.49% |
| 11/28/2025 | 1,502.57 | 1,512.95 | 1,488.86 | 1,508.41 | +0.38% |
| 12/01/2025 | 1,507.27 | 1,523.01 | 1,502.45 | 1,515.87 | +0.49% |
| 12/02/2025 | 1,513.90 | 1,516.22 | 1,483.58 | 1,492.01 | -1.57% |
| 12/03/2025 | 1,494.20 | 1,504.34 | 1,480.37 | 1,487.85 | -0.28% |
| 12/04/2025 | 1,485.84 | 1,497.30 | 1,482.94 | 1,492.12 | +0.29% |
Download (csv-file)
