LastChg. % 1DChg. Abs.
1,817.76+1.01%+18.22
DateOpenHighLowLast CloseChg.%
04/10/20261,799.941,817.841,788.141,817.76+1.01%
04/09/20261,787.371,801.151,776.861,799.54+0.53%
04/08/20261,736.281,800.041,736.281,789.99+3.71%
04/07/20261,732.431,766.061,722.301,725.89-0.19%
04/02/20261,710.051,731.131,685.691,729.19+0.90%
04/01/20261,687.231,720.931,687.231,713.73+1.82%
03/31/20261,658.711,691.091,658.711,683.07+1.67%
03/30/20261,658.471,672.971,643.891,655.49-0.10%
03/27/20261,679.101,681.241,637.481,657.21-1.45%
03/26/20261,685.591,686.041,664.741,681.61-0.32%
03/25/20261,653.661,690.051,653.661,687.09+2.16%
03/24/20261,668.211,673.061,642.401,651.42-0.93%
03/23/20261,656.001,680.561,596.111,667.00+0.55%
03/20/20261,668.081,686.831,646.341,657.80-0.35%
03/19/20261,694.021,694.021,655.491,663.63-2.02%
03/18/20261,717.221,737.011,697.281,697.91-1.09%
03/17/20261,678.571,725.261,676.351,716.70+2.31%
03/16/20261,672.501,685.911,662.781,677.92+0.54%
03/13/20261,679.421,694.021,655.551,668.98-0.70%
03/12/20261,697.271,704.741,660.731,680.73-0.92%
03/11/20261,689.981,707.111,669.411,696.32+0.27%
Download (csv-file)
Definitions and formulas