| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 1,711.11 | 1,714.81 | 1,696.28 | 1,713.36 | +0.14% |
| 02/19/2026 | 1,705.80 | 1,724.02 | 1,696.15 | 1,710.91 | +0.19% |
| 02/18/2026 | 1,679.08 | 1,708.57 | 1,679.08 | 1,707.66 | +1.64% |
| 02/17/2026 | 1,705.65 | 1,705.92 | 1,671.02 | 1,680.05 | -1.57% |
| 02/16/2026 | 1,708.22 | 1,713.61 | 1,702.91 | 1,706.91 | 0.00% |
| 02/13/2026 | 1,736.64 | 1,737.57 | 1,696.34 | 1,706.99 | -1.73% |
| 02/12/2026 | 1,735.24 | 1,749.66 | 1,734.43 | 1,737.07 | +0.07% |
| 02/11/2026 | 1,722.90 | 1,744.43 | 1,713.25 | 1,735.86 | +0.77% |
| 02/10/2026 | 1,746.82 | 1,751.28 | 1,721.92 | 1,722.59 | -1.45% |
| 02/09/2026 | 1,728.17 | 1,748.09 | 1,724.17 | 1,748.02 | +1.20% |
| 02/06/2026 | 1,714.74 | 1,728.52 | 1,708.17 | 1,727.37 | +0.75% |
| 02/05/2026 | 1,764.90 | 1,765.06 | 1,706.72 | 1,714.55 | -2.89% |
| 02/04/2026 | 1,749.30 | 1,770.25 | 1,749.30 | 1,765.65 | +0.91% |
| 02/03/2026 | 1,712.45 | 1,750.21 | 1,712.45 | 1,749.76 | +2.34% |
| 02/02/2026 | 1,715.46 | 1,715.46 | 1,656.07 | 1,709.81 | -0.44% |
| 01/30/2026 | 1,735.89 | 1,744.17 | 1,713.03 | 1,717.31 | -1.03% |
| 01/29/2026 | 1,740.86 | 1,780.05 | 1,733.49 | 1,735.23 | -0.28% |
| 01/28/2026 | 1,723.72 | 1,743.52 | 1,721.76 | 1,740.12 | +0.97% |
| 01/27/2026 | 1,715.24 | 1,736.26 | 1,709.21 | 1,723.37 | +0.35% |
| 01/26/2026 | 1,684.02 | 1,720.61 | 1,684.02 | 1,717.32 | +1.91% |
| 01/23/2026 | 1,709.01 | 1,711.04 | 1,681.72 | 1,685.18 | -1.52% |
Download (csv-file)
