| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 1,601.67 | 1,607.61 | 1,593.21 | 1,601.28 | +0.06% |
| 12/30/2025 | 1,601.45 | 1,621.75 | 1,601.45 | 1,616.76 | +0.97% |
| 01/02/2026 | 1,614.80 | 1,664.38 | 1,614.80 | 1,660.83 | +2.73% |
| 01/05/2026 | 1,660.11 | 1,668.23 | 1,650.96 | 1,661.04 | +0.01% |
| 01/07/2026 | 1,660.67 | 1,684.59 | 1,660.67 | 1,682.37 | +1.28% |
| 01/08/2026 | 1,683.11 | 1,683.11 | 1,624.18 | 1,634.03 | -2.87% |
| 01/09/2026 | 1,634.58 | 1,660.10 | 1,623.94 | 1,659.95 | +1.59% |
| 01/12/2026 | 1,660.50 | 1,672.71 | 1,653.85 | 1,672.56 | +0.76% |
| 01/13/2026 | 1,672.10 | 1,680.20 | 1,657.61 | 1,668.55 | -0.24% |
| 01/14/2026 | 1,667.52 | 1,670.02 | 1,640.38 | 1,661.81 | -0.40% |
| 01/15/2026 | 1,662.33 | 1,684.50 | 1,659.89 | 1,684.20 | +1.35% |
| 01/16/2026 | 1,682.96 | 1,685.16 | 1,663.37 | 1,669.50 | -0.87% |
| 01/19/2026 | 1,667.17 | 1,670.16 | 1,651.66 | 1,661.83 | -0.46% |
| 01/20/2026 | 1,661.70 | 1,662.52 | 1,633.83 | 1,658.83 | -0.18% |
| 01/21/2026 | 1,660.24 | 1,665.93 | 1,634.92 | 1,660.29 | +0.09% |
| 01/22/2026 | 1,660.94 | 1,711.57 | 1,660.94 | 1,711.16 | +3.06% |
| 01/23/2026 | 1,709.01 | 1,711.04 | 1,681.72 | 1,685.18 | -1.52% |
Download (csv-file)
