LastChg. % 1DChg. Abs.
2,617.43-0.30%-7.84
DateOpenHighLowLast CloseChg.%
10/15/20262,625.992,627.312,588.292,617.43-0.30%
10/14/20262,631.722,644.362,622.542,625.27-0.21%
10/13/20262,618.972,636.742,615.462,630.75+0.47%
10/12/20262,598.802,621.792,598.802,618.41+0.79%
10/09/20262,573.712,606.182,573.472,597.95+0.99%
10/08/20262,596.662,596.662,557.432,572.60-0.86%
10/07/20262,651.322,651.322,584.222,594.96-2.13%
10/06/20262,617.682,656.792,617.682,651.33+1.30%
10/05/20262,579.072,618.292,578.622,617.40+1.43%
10/02/20262,579.472,593.912,567.662,580.55+0.04%
10/01/20262,646.582,646.662,578.622,579.39-2.57%
09/30/20262,653.922,665.202,646.562,647.56-0.22%
09/29/20262,679.022,685.922,651.032,653.32-0.86%
09/28/20262,683.522,692.192,670.572,676.37-0.20%
09/25/20262,670.222,695.052,670.222,681.65+0.44%
09/24/20262,676.402,678.332,652.692,670.00-0.23%
09/23/20262,692.572,708.472,669.222,676.23-0.58%
09/22/20262,696.382,708.192,681.192,691.72-0.15%
09/21/20262,658.432,695.682,658.432,695.65+1.41%
09/18/20262,684.972,695.282,650.742,658.08-0.99%
09/17/20262,657.012,685.562,655.382,684.72+1.03%
09/16/20262,667.932,673.692,647.662,657.37-0.40%
09/15/20262,678.242,678.242,639.942,668.17-0.33%
Download (csv-file)
Definitions and formulas