| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/01/2026 | 903.81 | 903.81 | 903.81 | 903.81 | -1.12% |
| 06/02/2026 | 908.35 | 908.35 | 908.35 | 908.35 | +0.50% |
| 06/03/2026 | 907.18 | 907.18 | 907.18 | 907.18 | -0.13% |
| 06/04/2026 | 902.15 | 902.15 | 902.15 | 902.15 | -0.55% |
| 06/05/2026 | 897.73 | 897.73 | 897.73 | 897.73 | -0.49% |
| 06/08/2026 | 894.64 | 894.64 | 894.64 | 894.64 | -0.34% |
| 06/09/2026 | 884.74 | 884.74 | 884.74 | 884.74 | -1.11% |
| 06/10/2026 | 876.55 | 876.55 | 876.55 | 876.55 | -0.93% |
| 06/11/2026 | 884.26 | 884.26 | 884.26 | 884.26 | +0.88% |
| 06/12/2026 | 883.68 | 883.68 | 883.68 | 883.68 | -0.07% |
| 06/15/2026 | 896.21 | 896.21 | 896.21 | 896.21 | +1.42% |
| 06/16/2026 | 887.86 | 887.86 | 887.86 | 887.86 | -0.93% |
| 06/17/2026 | 882.15 | 882.15 | 882.15 | 882.15 | -0.64% |
| 06/18/2026 | 882.38 | 882.38 | 882.38 | 882.38 | +0.03% |
| 06/19/2026 | 881.11 | 881.11 | 881.11 | 881.11 | -0.14% |
| 06/22/2026 | 886.63 | 886.63 | 886.63 | 886.63 | +0.63% |
| 06/23/2026 | 874.39 | 874.39 | 874.39 | 874.39 | -1.38% |
| 06/24/2026 | 873.59 | 873.59 | 873.59 | 873.59 | -0.09% |
| 06/25/2026 | 868.96 | 868.96 | 868.96 | 868.96 | -0.53% |
| 06/26/2026 | 862.63 | 862.63 | 862.63 | 862.63 | -0.73% |
| 06/29/2026 | 858.98 | 858.98 | 858.98 | 858.98 | -0.42% |
| 06/30/2026 | 868.90 | 868.90 | 868.90 | 868.90 | +1.15% |
Download (csv-file)
