LastChg. % 1DChg. Abs.
969.08-0.17%-1.64
DateOpenHighLowLast CloseChg.%
07/17/2026905.68905.68905.68905.68+1.92%
07/20/2026901.86901.86901.86901.86-0.42%
07/21/2026909.55909.55909.55909.55+0.85%
07/22/2026911.44911.44911.44911.44+0.21%
07/23/2026899.85899.85899.85899.85-1.27%
07/24/2026890.55890.55890.55890.55-1.03%
07/27/2026903.95903.95903.95903.95+1.50%
07/28/2026887.49887.49887.49887.49-1.82%
07/29/2026880.41880.41880.41880.41-0.80%
07/30/2026895.18895.18895.18895.18+1.68%
07/31/2026881.29881.29881.29881.29-1.55%
08/03/2026911.79911.79911.79911.79+3.46%
08/04/2026917.74917.74917.74917.74+0.65%
08/05/2026921.63921.63921.63921.63+0.42%
08/06/2026937.09937.09937.09937.09+1.68%
08/07/2026941.73941.73941.73941.73+0.50%
08/10/2026954.98954.98954.98954.98+1.41%
08/11/2026953.39953.39953.39953.39-0.17%
08/12/2026960.33960.33960.33960.33+0.73%
08/13/2026970.72970.72970.72970.72+1.08%
08/14/2026969.08969.08969.08969.08-0.17%
Download (csv-file)
Definitions and formulas