LastChg. % 1DChg. Abs.
1,040.59+0.60%+6.24
DateOpenHighLowLast CloseChg.%
04/22/20261,040.591,040.591,040.591,040.59+0.60%
04/21/20261,034.351,034.351,034.351,034.35+0.88%
04/20/20261,025.301,025.301,025.301,025.30-0.74%
04/17/20261,032.941,032.941,032.941,032.94+3.71%
04/16/2026995.96995.96995.96995.96-0.06%
04/15/2026996.56996.56996.56996.56+2.36%
04/14/2026973.60973.60973.60973.60+0.44%
04/13/2026969.35969.35969.35969.35+0.09%
04/10/2026968.48968.48968.48968.48+0.61%
04/09/2026962.60962.60962.60962.60-0.59%
04/08/2026968.29968.29968.29968.29+1.61%
04/07/2026952.93952.93952.93952.93-0.88%
04/02/2026961.42961.42961.42961.42-0.33%
04/01/2026964.58964.58964.58964.58+0.41%
03/31/2026960.68960.68960.68960.68+3.07%
03/30/2026932.07932.07932.07932.07+0.36%
03/27/2026928.74928.74928.74928.74+0.36%
03/26/2026925.39925.39925.39925.39+0.89%
03/25/2026917.21917.21917.21917.21+0.74%
03/24/2026910.47910.47910.47910.47+0.99%
03/23/2026901.58901.58901.58901.58+0.50%
Download (csv-file)
Definitions and formulas