LastChg. % 1DChg. Abs.
1,012.91-0.35%-3.52
DateOpenHighLowLast CloseChg.%
02/27/20261,012.911,012.911,012.911,012.91-0.35%
02/26/20261,016.431,016.431,016.431,016.43-1.51%
02/25/20261,032.031,032.031,032.031,032.03+2.25%
02/24/20261,009.311,009.311,009.311,009.31-1.40%
02/23/20261,023.641,023.641,023.641,023.64+0.73%
02/20/20261,016.191,016.191,016.191,016.19+1.32%
02/19/20261,002.981,002.981,002.981,002.98-1.28%
02/18/20261,015.971,015.971,015.971,015.97+1.85%
02/17/2026997.50997.50997.50997.50-1.18%
02/16/20261,009.461,009.461,009.461,009.46-0.31%
02/13/20261,012.641,012.641,012.641,012.64-0.73%
02/12/20261,020.101,020.101,020.101,020.10-0.55%
02/11/20261,025.761,025.761,025.761,025.76+0.61%
02/10/20261,019.591,019.591,019.591,019.59+1.14%
02/09/20261,008.131,008.131,008.131,008.13+3.98%
02/06/2026969.58969.58969.58969.58+0.02%
02/05/2026969.38969.38969.38969.38-4.22%
02/04/20261,012.121,012.121,012.121,012.12-0.48%
02/03/20261,017.001,017.001,017.001,017.00+0.75%
02/02/20261,009.421,009.421,009.421,009.42-1.26%
Download (csv-file)
Definitions and formulas