| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 950.78 | 950.78 | 950.78 | 950.78 | -0.19% |
| 09/25/2026 | 952.58 | 952.58 | 952.58 | 952.58 | +0.10% |
| 09/24/2026 | 951.63 | 951.63 | 951.63 | 951.63 | +1.58% |
| 09/23/2026 | 936.81 | 936.81 | 936.81 | 936.81 | -0.47% |
| 09/22/2026 | 941.20 | 941.20 | 941.20 | 941.20 | +0.05% |
| 09/21/2026 | 940.74 | 940.74 | 940.74 | 940.74 | +1.90% |
| 09/18/2026 | 923.21 | 923.21 | 923.21 | 923.21 | -1.89% |
| 09/17/2026 | 941.01 | 941.01 | 941.01 | 941.01 | +0.60% |
| 09/16/2026 | 935.42 | 935.42 | 935.42 | 935.42 | +0.94% |
| 09/15/2026 | 926.73 | 926.73 | 926.73 | 926.73 | -0.29% |
| 09/14/2026 | 929.44 | 929.44 | 929.44 | 929.44 | -1.83% |
| 09/11/2026 | 946.76 | 946.76 | 946.76 | 946.76 | -0.64% |
| 09/10/2026 | 952.84 | 952.84 | 952.84 | 952.84 | -0.50% |
| 09/09/2026 | 957.60 | 957.60 | 957.60 | 957.60 | -1.58% |
| 09/08/2026 | 972.98 | 972.98 | 972.98 | 972.98 | +0.54% |
| 09/07/2026 | 967.78 | 967.78 | 967.78 | 967.78 | -0.34% |
| 09/04/2026 | 971.10 | 971.10 | 971.10 | 971.10 | -0.17% |
| 09/03/2026 | 972.72 | 972.72 | 972.72 | 972.72 | +1.27% |
| 09/02/2026 | 960.50 | 960.50 | 960.50 | 960.50 | -0.63% |
| 09/01/2026 | 966.63 | 966.63 | 966.63 | 966.63 | -0.15% |
Download (csv-file)
