LastChg. % 1DChg. Abs.
1,014.97+0.80%+8.05
DateOpenHighLowLast CloseChg.%
04/30/20261,006.921,006.921,006.921,006.92+0.95%
04/29/2026997.41997.41997.41997.41-1.12%
04/28/20261,008.671,008.671,008.671,008.67-1.51%
04/27/20261,024.111,024.111,024.111,024.11-0.15%
04/24/20261,025.611,025.611,025.611,025.61-0.84%
04/23/20261,034.341,034.341,034.341,034.34-0.60%
04/22/20261,040.591,040.591,040.591,040.59+0.60%
04/21/20261,034.351,034.351,034.351,034.35+0.88%
04/20/20261,025.301,025.301,025.301,025.30-0.74%
04/17/20261,032.941,032.941,032.941,032.94+3.71%
04/16/2026995.96995.96995.96995.96-0.06%
04/15/2026996.56996.56996.56996.56+2.36%
04/14/2026973.60973.60973.60973.60+0.44%
04/13/2026969.35969.35969.35969.35+0.09%
04/10/2026968.48968.48968.48968.48+0.61%
04/09/2026962.60962.60962.60962.60-0.59%
04/08/2026968.29968.29968.29968.29+1.61%
04/07/2026952.93952.93952.93952.93-0.88%
04/02/2026961.42961.42961.42961.42-0.33%
Download (csv-file)
Definitions and formulas