| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 967.78 | 967.78 | 967.78 | 967.78 | -0.34% |
| 09/04/2026 | 971.10 | 971.10 | 971.10 | 971.10 | -0.17% |
| 09/03/2026 | 972.72 | 972.72 | 972.72 | 972.72 | +1.27% |
| 09/02/2026 | 960.50 | 960.50 | 960.50 | 960.50 | -0.63% |
| 09/01/2026 | 966.63 | 966.63 | 966.63 | 966.63 | -0.15% |
| 08/28/2026 | 968.11 | 968.11 | 968.11 | 968.11 | -0.25% |
| 08/27/2026 | 970.51 | 970.51 | 970.51 | 970.51 | +0.74% |
| 08/26/2026 | 963.42 | 963.42 | 963.42 | 963.42 | +0.43% |
| 08/25/2026 | 959.29 | 959.29 | 959.29 | 959.29 | -1.05% |
| 08/24/2026 | 969.45 | 969.45 | 969.45 | 969.45 | +0.40% |
| 08/21/2026 | 965.57 | 965.57 | 965.57 | 965.57 | +0.51% |
| 08/20/2026 | 960.68 | 960.68 | 960.68 | 960.68 | -0.53% |
| 08/19/2026 | 965.76 | 965.76 | 965.76 | 965.76 | +0.58% |
| 08/18/2026 | 960.17 | 960.17 | 960.17 | 960.17 | -1.54% |
| 08/17/2026 | 975.17 | 975.17 | 975.17 | 975.17 | +0.63% |
| 08/14/2026 | 969.08 | 969.08 | 969.08 | 969.08 | -0.17% |
| 08/13/2026 | 970.72 | 970.72 | 970.72 | 970.72 | +1.08% |
| 08/12/2026 | 960.33 | 960.33 | 960.33 | 960.33 | +0.73% |
| 08/11/2026 | 953.39 | 953.39 | 953.39 | 953.39 | -0.17% |
| 08/10/2026 | 954.98 | 954.98 | 954.98 | 954.98 | +1.41% |
Download (csv-file)
