LastChg. % 1DChg. Abs.
2,368.70+0.31%+7.32
DateOpenHighLowLast CloseChg.%
12/17/20252,254.992,263.682,208.982,233.25-0.69%
12/18/20252,239.022,239.022,205.552,207.95-1.13%
12/19/20252,203.462,235.612,200.272,232.73+1.12%
12/22/20252,247.502,254.562,214.132,241.46+0.39%
12/23/20252,258.062,301.292,258.062,289.15+2.13%
12/30/20252,287.212,301.042,283.172,297.04+0.34%
01/02/20262,291.522,293.972,265.152,280.56-0.72%
01/05/20262,260.932,293.032,250.322,284.15+0.16%
01/06/20262,282.022,331.382,278.142,311.80+1.21%
01/08/20262,322.082,351.892,317.982,340.33+1.23%
01/09/20262,340.822,370.072,339.752,367.33+1.15%
01/12/20262,372.392,374.512,348.822,353.47-0.59%
01/13/20262,360.152,374.442,359.242,371.27+0.76%
01/14/20262,366.722,366.912,347.912,349.22-0.93%
01/15/20262,345.932,381.622,345.932,361.38+0.52%
01/16/20262,358.732,369.212,348.072,368.70+0.31%
Download (csv-file)
Definitions and formulas