LastChg. % 1DChg. Abs.
2,257.45+0.74%+16.49
DateOpenHighLowLast CloseChg.%
11/05/20252,205.012,207.752,162.282,170.82-1.51%
11/06/20252,160.532,189.052,156.252,177.03+0.29%
11/07/20252,178.592,178.592,150.942,157.93-0.88%
11/10/20252,162.242,190.932,151.202,184.80+1.25%
11/11/20252,180.562,195.922,166.742,181.49-0.15%
11/12/20252,180.162,191.882,177.322,184.27+0.13%
11/13/20252,182.062,192.582,169.752,186.57+0.11%
11/14/20252,189.272,189.872,156.112,160.91-1.17%
11/17/20252,158.172,162.732,139.092,157.63-0.15%
11/18/20252,161.482,163.682,122.022,136.51-0.98%
11/19/20252,137.172,152.192,126.172,139.39+0.13%
11/20/20252,142.492,163.622,140.652,161.03+1.01%
11/21/20252,162.182,163.042,088.582,115.21-2.12%
11/24/20252,118.552,128.042,109.002,123.90+0.41%
11/25/20252,127.662,143.972,121.172,136.61+0.60%
11/26/20252,134.492,171.342,130.542,164.96+1.33%
11/27/20252,168.472,193.082,154.832,181.11+0.75%
11/28/20252,192.022,208.272,182.132,183.30+0.10%
12/01/20252,178.762,203.662,176.792,202.20+0.87%
12/02/20252,208.962,225.962,204.752,220.95+0.85%
12/03/20252,238.392,250.462,234.062,247.31+1.19%
12/04/20252,266.062,271.992,231.712,240.96-0.28%
Download (csv-file)
Definitions and formulas