| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2026 | 3,090.35 | 3,106.41 | 3,067.58 | 3,067.58 | +0.15% |
| 04/13/2026 | 3,082.85 | 3,086.16 | 3,048.63 | 3,060.66 | -0.23% |
| 04/14/2026 | 3,038.57 | 3,084.16 | 3,034.76 | 3,070.82 | +0.33% |
| 04/15/2026 | 3,087.12 | 3,116.92 | 3,081.74 | 3,102.36 | +1.03% |
| 04/16/2026 | 3,114.66 | 3,170.50 | 3,114.66 | 3,134.29 | +1.03% |
| 04/17/2026 | 3,142.54 | 3,177.35 | 3,138.26 | 3,160.04 | +0.82% |
| 04/20/2026 | 3,174.42 | 3,253.85 | 3,153.45 | 3,221.71 | +1.95% |
| 04/21/2026 | 3,240.45 | 3,307.40 | 3,236.49 | 3,293.88 | +2.24% |
| 04/22/2026 | 3,314.76 | 3,326.62 | 3,257.93 | 3,271.43 | -0.68% |
| 04/23/2026 | 3,285.25 | 3,287.74 | 3,255.82 | 3,265.41 | -0.18% |
| 04/24/2026 | 3,267.40 | 3,270.01 | 3,240.48 | 3,261.65 | -0.12% |
| 04/27/2026 | 3,269.49 | 3,294.74 | 3,253.39 | 3,277.97 | +0.50% |
| 04/28/2026 | 3,299.86 | 3,303.94 | 3,249.64 | 3,255.69 | -0.68% |
| 04/29/2026 | 3,242.82 | 3,247.10 | 3,200.46 | 3,221.53 | -1.05% |
| 04/30/2026 | 3,234.54 | 3,248.17 | 3,213.94 | 3,229.25 | +0.24% |
| 05/04/2026 | 3,223.84 | 3,255.91 | 3,213.02 | 3,228.81 | -0.01% |
| 05/05/2026 | 3,235.09 | 3,248.40 | 3,230.46 | 3,245.56 | +0.52% |
| 05/06/2026 | 3,242.20 | 3,255.80 | 3,208.11 | 3,232.50 | -0.40% |
| 05/08/2026 | 3,253.15 | 3,253.15 | 3,182.04 | 3,182.04 | -1.56% |
Download (csv-file)
