LastChg. % 1DChg. Abs.
2,957.08-1.32%-39.54
DateOpenHighLowLast CloseChg.%
02/09/20262,793.612,847.502,791.732,826.52+0.92%
02/10/20262,833.482,867.852,833.482,846.54+0.71%
02/11/20262,847.692,872.582,837.522,850.62+0.14%
02/12/20262,845.112,866.032,844.782,848.58-0.07%
02/13/20262,843.632,849.362,827.582,838.21-0.36%
02/16/20262,851.802,866.732,830.652,848.38+0.36%
02/17/20262,861.612,871.462,827.552,849.12+0.03%
02/18/20262,850.592,850.592,827.382,843.91-0.18%
02/19/20262,853.192,870.932,835.632,838.33-0.20%
02/20/20262,831.902,857.732,815.152,817.41-0.74%
02/23/20262,825.352,844.702,819.212,837.54+0.71%
02/24/20262,848.492,849.322,825.862,835.80-0.06%
02/25/20262,831.252,846.802,820.292,831.85-0.14%
02/26/20262,821.442,881.782,821.442,881.78+1.76%
02/27/20262,887.492,892.862,857.632,866.15-0.54%
03/02/20262,876.432,952.592,853.712,952.59+3.02%
03/03/20262,969.163,046.972,967.752,993.87+1.40%
03/04/20262,984.142,989.022,951.502,963.77-1.01%
03/05/20262,981.742,996.622,950.122,996.62+1.11%
03/06/20262,975.692,994.152,957.082,957.08-1.32%
Download (csv-file)
Definitions and formulas