| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 3,449.40 | 3,462.94 | 3,433.99 | 3,451.95 | -0.38% |
| 10/29/2026 | 3,445.31 | 3,475.84 | 3,443.15 | 3,465.17 | +0.73% |
| 10/28/2026 | 3,422.01 | 3,466.44 | 3,416.77 | 3,440.01 | +0.50% |
| 10/27/2026 | 3,418.43 | 3,430.50 | 3,399.29 | 3,422.96 | +0.32% |
| 10/23/2026 | 3,444.35 | 3,444.35 | 3,389.04 | 3,412.08 | -1.04% |
| 10/22/2026 | 3,456.14 | 3,461.98 | 3,437.22 | 3,447.87 | -0.54% |
| 10/21/2026 | 3,415.08 | 3,466.89 | 3,415.08 | 3,466.52 | +1.84% |
| 10/20/2026 | 3,443.60 | 3,447.01 | 3,403.42 | 3,403.91 | -1.15% |
| 10/19/2026 | 3,431.52 | 3,447.93 | 3,420.72 | 3,443.58 | +0.50% |
| 10/16/2026 | 3,413.24 | 3,437.32 | 3,411.35 | 3,426.47 | +0.19% |
| 10/15/2026 | 3,394.68 | 3,435.13 | 3,392.64 | 3,420.00 | -0.32% |
| 10/14/2026 | 3,444.10 | 3,449.38 | 3,404.81 | 3,431.15 | -0.56% |
| 10/13/2026 | 3,454.47 | 3,465.34 | 3,442.56 | 3,450.50 | +0.18% |
| 10/12/2026 | 3,410.06 | 3,468.06 | 3,400.76 | 3,444.38 | +1.07% |
| 10/09/2026 | 3,400.69 | 3,421.97 | 3,389.24 | 3,407.87 | -0.37% |
| 10/08/2026 | 3,483.04 | 3,483.04 | 3,414.22 | 3,420.37 | -1.76% |
| 10/07/2026 | 3,460.48 | 3,512.34 | 3,452.46 | 3,481.74 | +1.38% |
| 10/06/2026 | 3,408.53 | 3,437.62 | 3,405.64 | 3,434.25 | +0.89% |
| 10/05/2026 | 3,430.37 | 3,462.46 | 3,399.93 | 3,404.03 | -0.05% |
| 10/02/2026 | 3,422.73 | 3,436.30 | 3,401.65 | 3,405.62 | -1.10% |
Download (csv-file)
