| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 931.57 | 931.57 | 931.57 | 931.57 | -0.10% |
| 01/02/2026 | 942.88 | 942.88 | 922.03 | 922.03 | -1.02% |
| 01/05/2026 | 959.70 | 959.70 | 959.70 | 959.70 | +4.09% |
| 01/06/2026 | 966.31 | 966.31 | 966.31 | 966.31 | +0.69% |
| 01/07/2026 | 969.77 | 969.77 | 969.77 | 969.77 | +0.36% |
| 01/08/2026 | 975.28 | 975.28 | 975.28 | 975.28 | +0.57% |
| 01/09/2026 | 988.86 | 988.86 | 988.86 | 988.86 | +1.39% |
| 01/12/2026 | 1,002.53 | 1,002.53 | 1,002.53 | 1,002.53 | +1.38% |
| 01/13/2026 | 1,004.04 | 1,004.04 | 1,004.04 | 1,004.04 | +0.15% |
| 01/14/2026 | 1,015.63 | 1,015.63 | 1,015.63 | 1,015.63 | +1.15% |
| 01/15/2026 | 1,013.12 | 1,013.12 | 1,013.12 | 1,013.12 | -0.25% |
| 01/16/2026 | 1,035.73 | 1,035.73 | 1,035.73 | 1,035.73 | +2.23% |
| 01/19/2026 | 1,060.32 | 1,060.32 | 1,060.32 | 1,060.32 | +2.37% |
| 01/20/2026 | 1,059.21 | 1,059.21 | 1,059.21 | 1,059.21 | -0.10% |
| 01/21/2026 | 1,057.59 | 1,057.59 | 1,057.59 | 1,057.59 | -0.15% |
| 01/22/2026 | 1,056.44 | 1,056.44 | 1,056.44 | 1,056.44 | -0.11% |
| 01/23/2026 | 1,060.37 | 1,060.37 | 1,060.37 | 1,060.37 | +0.37% |
Download (csv-file)
