| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2025 | 899.38 | 899.38 | 899.38 | 899.38 | -0.34% |
| 11/26/2025 | 918.84 | 918.84 | 918.84 | 918.84 | +2.16% |
| 11/27/2025 | 917.50 | 917.50 | 917.50 | 917.50 | -0.15% |
| 11/28/2025 | 918.19 | 918.19 | 918.19 | 918.19 | +0.08% |
| 12/01/2025 | 917.37 | 917.37 | 917.37 | 917.37 | -0.09% |
| 12/02/2025 | 926.29 | 926.29 | 926.29 | 926.29 | +0.97% |
| 12/03/2025 | 933.81 | 933.81 | 933.81 | 933.81 | +0.81% |
| 12/04/2025 | 943.53 | 943.53 | 943.53 | 943.53 | +1.04% |
| 12/05/2025 | 955.06 | 955.06 | 955.06 | 955.06 | +1.22% |
| 12/08/2025 | 948.53 | 948.53 | 948.53 | 948.53 | -0.68% |
| 12/09/2025 | 937.01 | 937.01 | 937.01 | 937.01 | -1.21% |
| 12/10/2025 | 963.41 | 963.41 | 963.41 | 963.41 | +2.82% |
| 12/11/2025 | 950.56 | 950.56 | 950.56 | 950.56 | -1.33% |
| 12/12/2025 | 951.21 | 951.21 | 951.21 | 951.21 | +0.07% |
| 12/15/2025 | 946.86 | 946.86 | 946.86 | 946.86 | -0.46% |
| 12/16/2025 | 924.34 | 924.34 | 924.34 | 924.34 | -2.38% |
| 12/17/2025 | 925.75 | 925.75 | 925.75 | 925.75 | +0.15% |
| 12/18/2025 | 908.62 | 908.62 | 908.62 | 908.62 | -1.85% |
| 12/19/2025 | 926.38 | 926.38 | 926.38 | 926.38 | +1.95% |
| 12/22/2025 | 916.88 | 916.88 | 916.88 | 916.88 | -1.03% |
| 12/23/2025 | 917.91 | 917.91 | 917.91 | 917.91 | +0.11% |
Download (csv-file)
