| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 1,128.02 | 1,128.02 | 1,128.02 | 1,128.02 | -0.44% |
| 02/12/2026 | 1,132.95 | 1,132.95 | 1,132.95 | 1,132.95 | -0.76% |
| 02/11/2026 | 1,141.68 | 1,141.68 | 1,141.68 | 1,141.68 | +1.07% |
| 02/10/2026 | 1,129.57 | 1,129.57 | 1,129.57 | 1,129.57 | +1.12% |
| 02/09/2026 | 1,117.07 | 1,117.07 | 1,117.07 | 1,117.07 | +3.16% |
| 02/06/2026 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | -0.21% |
| 02/05/2026 | 1,085.06 | 1,085.06 | 1,085.06 | 1,085.06 | -4.19% |
| 02/04/2026 | 1,132.56 | 1,132.56 | 1,132.56 | 1,132.56 | -0.34% |
| 02/03/2026 | 1,136.38 | 1,136.38 | 1,136.38 | 1,136.38 | +0.57% |
| 02/02/2026 | 1,129.92 | 1,129.92 | 1,129.92 | 1,129.92 | -0.39% |
| 01/30/2026 | 1,134.34 | 1,134.34 | 1,134.34 | 1,134.34 | -1.91% |
| 01/29/2026 | 1,156.47 | 1,156.47 | 1,156.47 | 1,156.47 | +0.13% |
| 01/28/2026 | 1,154.98 | 1,154.98 | 1,154.98 | 1,154.98 | +3.44% |
| 01/27/2026 | 1,116.54 | 1,116.54 | 1,116.54 | 1,116.54 | +2.97% |
| 01/26/2026 | 1,084.29 | 1,084.29 | 1,084.29 | 1,084.29 | +2.26% |
| 01/23/2026 | 1,060.37 | 1,060.37 | 1,060.37 | 1,060.37 | +0.37% |
| 01/22/2026 | 1,056.44 | 1,056.44 | 1,056.44 | 1,056.44 | -0.11% |
| 01/21/2026 | 1,057.59 | 1,057.59 | 1,057.59 | 1,057.59 | -0.15% |
| 01/20/2026 | 1,059.21 | 1,059.21 | 1,059.21 | 1,059.21 | -0.10% |
| 01/19/2026 | 1,060.32 | 1,060.32 | 1,060.32 | 1,060.32 | +2.37% |
| 01/16/2026 | 1,035.73 | 1,035.73 | 1,035.73 | 1,035.73 | +2.23% |
| 01/15/2026 | 1,013.12 | 1,013.12 | 1,013.12 | 1,013.12 | -0.25% |
Download (csv-file)
