LastChg. % 1DChg. Abs.
1,095.35-0.09%-1.03
DateOpenHighLowLast CloseChg.%
03/09/20261,095.351,095.351,095.351,095.35-0.09%
03/06/20261,096.381,096.381,096.381,096.38-2.55%
03/05/20261,125.061,125.061,125.061,125.06+2.72%
03/04/20261,095.301,095.301,095.301,095.30-3.78%
03/03/20261,138.271,138.271,138.271,138.27-1.69%
03/02/20261,157.861,157.861,157.861,157.86+2.25%
02/27/20261,132.391,132.391,132.391,132.39-0.42%
02/26/20261,137.151,137.151,137.151,137.15-1.49%
02/25/20261,154.301,154.301,154.301,154.30+2.01%
02/24/20261,131.571,131.571,131.571,131.57-1.22%
02/23/20261,145.551,145.551,145.551,145.55+0.67%
02/20/20261,137.981,137.981,137.981,137.98+1.11%
02/19/20261,125.531,125.531,125.531,125.53-0.78%
02/18/20261,134.371,134.371,134.371,134.37+1.76%
02/17/20261,114.731,114.731,114.731,114.73-0.83%
02/16/20261,124.011,124.011,124.011,124.01-0.36%
02/13/20261,128.021,128.021,128.021,128.02-0.44%
02/12/20261,132.951,132.951,132.951,132.95-0.76%
02/11/20261,141.681,141.681,141.681,141.68+1.07%
02/10/20261,129.571,129.571,129.571,129.57+1.12%
02/09/20261,117.071,117.071,117.071,117.07+3.16%
Download (csv-file)
Definitions and formulas