LastChg. % 1DChg. Abs.
1,100.56+2.56%+27.51
DateOpenHighLowLast CloseChg.%
03/31/20261,100.561,100.561,100.561,100.56+2.56%
03/30/20261,073.051,073.051,073.051,073.05+0.84%
03/27/20261,064.111,064.111,064.111,064.11+0.54%
03/26/20261,058.391,058.391,058.391,058.39+1.15%
03/25/20261,046.401,046.401,046.401,046.40+0.81%
03/24/20261,038.001,038.001,038.001,038.00+1.05%
03/23/20261,027.191,027.191,027.191,027.19+0.15%
03/20/20261,025.671,025.671,025.671,025.67-1.08%
03/19/20261,036.821,036.821,036.821,036.82-4.48%
03/18/20261,085.461,085.461,085.461,085.46-1.47%
03/17/20261,101.701,101.701,101.701,101.70+1.28%
03/16/20261,087.831,087.831,087.831,087.83-1.46%
03/13/20261,104.001,104.001,104.001,104.00-2.64%
03/12/20261,133.931,133.931,133.931,133.93-0.45%
03/11/20261,139.091,139.091,139.091,139.09-0.95%
03/10/20261,150.011,150.011,150.011,150.01+4.99%
03/09/20261,095.351,095.351,095.351,095.35-0.09%
03/06/20261,096.381,096.381,096.381,096.38-2.55%
03/05/20261,125.061,125.061,125.061,125.06+2.72%
03/04/20261,095.301,095.301,095.301,095.30-3.78%
03/03/20261,138.271,138.271,138.271,138.27-1.69%
03/02/20261,157.861,157.861,157.861,157.86+2.25%
Download (csv-file)
Definitions and formulas