| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 919.05 | 919.05 | 919.05 | 919.05 | -1.47% |
| 11/06/2025 | 904.48 | 904.48 | 904.48 | 904.48 | -1.59% |
| 11/07/2025 | 892.74 | 892.74 | 892.74 | 892.74 | -1.30% |
| 11/10/2025 | 927.87 | 927.87 | 927.87 | 927.87 | +3.94% |
| 11/11/2025 | 920.26 | 920.26 | 920.26 | 920.26 | -0.82% |
| 11/12/2025 | 922.40 | 922.40 | 922.40 | 922.40 | +0.23% |
| 11/13/2025 | 915.70 | 915.70 | 915.70 | 915.70 | -0.73% |
| 11/14/2025 | 902.66 | 902.66 | 902.66 | 902.66 | -1.42% |
| 11/17/2025 | 898.69 | 898.69 | 898.69 | 898.69 | -0.44% |
| 11/18/2025 | 894.71 | 894.71 | 894.71 | 894.71 | -0.44% |
| 11/19/2025 | 902.37 | 902.37 | 902.37 | 902.37 | +0.86% |
| 11/20/2025 | 900.08 | 900.08 | 900.08 | 900.08 | -0.25% |
| 11/21/2025 | 908.00 | 908.00 | 908.00 | 908.00 | +0.88% |
| 11/24/2025 | 902.45 | 902.45 | 902.45 | 902.45 | -0.61% |
| 11/25/2025 | 899.38 | 899.38 | 899.38 | 899.38 | -0.34% |
| 11/26/2025 | 918.84 | 918.84 | 918.84 | 918.84 | +2.16% |
| 11/27/2025 | 917.50 | 917.50 | 917.50 | 917.50 | -0.15% |
| 11/28/2025 | 918.19 | 918.19 | 918.19 | 918.19 | +0.08% |
| 12/01/2025 | 917.37 | 917.37 | 917.37 | 917.37 | -0.09% |
| 12/02/2025 | 926.29 | 926.29 | 926.29 | 926.29 | +0.97% |
| 12/03/2025 | 933.81 | 933.81 | 933.81 | 933.81 | +0.81% |
| 12/04/2025 | 943.53 | 943.53 | 943.53 | 943.53 | +1.04% |
Download (csv-file)
