| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/22/2026 | 318.96 | 320.56 | 318.03 | 320.00 | +0.13% |
| 05/21/2026 | 321.27 | 323.01 | 317.17 | 319.59 | -0.46% |
| 05/20/2026 | 317.96 | 322.36 | 316.56 | 321.06 | +1.18% |
| 05/19/2026 | 317.07 | 321.65 | 316.83 | 317.33 | -0.31% |
| 05/18/2026 | 316.34 | 321.11 | 315.67 | 318.33 | +0.03% |
| 05/15/2026 | 321.19 | 321.19 | 317.37 | 318.22 | -0.86% |
| 05/14/2026 | 318.76 | 321.19 | 318.07 | 320.98 | +0.70% |
| 05/13/2026 | 319.05 | 319.78 | 317.39 | 318.76 | +0.11% |
| 05/12/2026 | 319.95 | 321.84 | 318.23 | 318.42 | -0.74% |
| 05/11/2026 | 318.09 | 322.67 | 317.92 | 320.79 | +0.92% |
| 05/08/2026 | 324.47 | 324.90 | 317.46 | 317.88 | -3.34% |
| 05/07/2026 | 330.73 | 333.12 | 326.68 | 328.86 | -0.94% |
| 05/06/2026 | 326.58 | 333.01 | 326.58 | 331.99 | +1.84% |
| 05/05/2026 | 328.87 | 329.47 | 324.89 | 325.99 | -0.69% |
| 05/04/2026 | 328.58 | 330.14 | 327.59 | 328.24 | -0.10% |
| 04/30/2026 | 325.66 | 329.30 | 325.29 | 328.58 | +1.22% |
| 04/29/2026 | 324.25 | 326.96 | 323.19 | 324.61 | +0.30% |
| 04/28/2026 | 325.41 | 327.29 | 322.04 | 323.63 | -0.41% |
| 04/27/2026 | 323.90 | 327.52 | 319.91 | 324.97 | +0.81% |
| 04/24/2026 | 323.29 | 323.29 | 318.48 | 322.36 | +1.22% |
| 04/23/2026 | 321.58 | 322.79 | 318.11 | 318.46 | -0.97% |
Download (csv-file)
