| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 314.56 | 314.71 | 311.81 | 311.81 | -0.44% |
| 09/04/2026 | 311.31 | 313.19 | 310.34 | 313.19 | +0.31% |
| 09/03/2026 | 311.87 | 312.86 | 310.99 | 312.23 | +0.12% |
| 09/02/2026 | 309.18 | 312.41 | 309.04 | 311.87 | +0.80% |
| 09/01/2026 | 309.25 | 311.57 | 308.71 | 309.41 | -0.32% |
| 08/31/2026 | 311.55 | 312.06 | 310.11 | 310.39 | -0.37% |
| 08/28/2026 | 312.21 | 313.28 | 310.48 | 311.55 | -0.12% |
| 08/27/2026 | 309.28 | 312.43 | 309.06 | 311.93 | +0.34% |
| 08/26/2026 | 312.38 | 314.78 | 310.88 | 310.88 | -0.41% |
| 08/25/2026 | 311.63 | 313.76 | 310.49 | 312.15 | -0.05% |
| 08/24/2026 | 312.53 | 313.09 | 311.27 | 312.32 | +0.15% |
| 08/21/2026 | 309.76 | 313.17 | 309.76 | 311.84 | +0.49% |
| 08/20/2026 | 308.74 | 311.10 | 308.74 | 310.33 | +0.24% |
| 08/19/2026 | 307.55 | 310.11 | 307.27 | 309.60 | +0.44% |
| 08/18/2026 | 308.91 | 311.43 | 306.67 | 308.24 | -0.37% |
| 08/17/2026 | 312.99 | 312.99 | 307.83 | 309.37 | -1.08% |
| 08/14/2026 | 313.52 | 316.04 | 312.34 | 312.76 | -0.46% |
| 08/13/2026 | 314.53 | 316.27 | 314.20 | 314.20 | -0.25% |
| 08/12/2026 | 314.43 | 316.79 | 314.43 | 314.99 | +0.10% |
| 08/11/2026 | 315.01 | 317.22 | 314.33 | 314.66 | -0.26% |
| 08/10/2026 | 316.61 | 319.33 | 315.47 | 315.47 | -0.22% |
Download (csv-file)
