| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 306.53 | 307.91 | 303.03 | 303.03 | -1.14% |
| 09/25/2026 | 306.99 | 308.79 | 304.38 | 306.53 | -0.22% |
| 09/24/2026 | 305.52 | 307.62 | 303.59 | 307.22 | +0.48% |
| 09/23/2026 | 305.28 | 307.32 | 305.08 | 305.75 | -0.30% |
| 09/22/2026 | 310.07 | 310.30 | 306.52 | 306.66 | -1.03% |
| 09/21/2026 | 305.19 | 310.16 | 305.19 | 309.84 | +1.45% |
| 09/18/2026 | 307.45 | 308.08 | 305.41 | 305.41 | -1.03% |
| 09/17/2026 | 307.34 | 308.73 | 306.24 | 308.59 | +0.41% |
| 09/16/2026 | 308.94 | 309.15 | 306.52 | 307.34 | -0.22% |
| 09/15/2026 | 306.92 | 308.89 | 305.12 | 308.02 | +0.43% |
| 09/14/2026 | 308.96 | 310.34 | 306.55 | 306.69 | -0.59% |
| 09/11/2026 | 311.02 | 311.02 | 307.11 | 308.50 | -0.07% |
| 09/10/2026 | 309.42 | 310.57 | 307.79 | 308.73 | -0.27% |
| 09/09/2026 | 311.49 | 312.05 | 308.15 | 309.56 | -0.77% |
| 09/08/2026 | 311.81 | 312.69 | 311.07 | 311.95 | +0.04% |
| 09/07/2026 | 314.56 | 314.71 | 311.81 | 311.81 | -0.44% |
| 09/04/2026 | 311.31 | 313.19 | 310.34 | 313.19 | +0.31% |
| 09/03/2026 | 311.87 | 312.86 | 310.99 | 312.23 | +0.12% |
| 09/02/2026 | 309.18 | 312.41 | 309.04 | 311.87 | +0.80% |
| 09/01/2026 | 309.25 | 311.57 | 308.71 | 309.41 | -0.32% |
| 08/31/2026 | 311.55 | 312.06 | 310.11 | 310.39 | -0.37% |
Download (csv-file)
