| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/12/2026 | 287.30 | 290.42 | 286.88 | 288.83 | +0.53% |
| 11/11/2026 | 286.10 | 287.53 | 284.13 | 287.30 | +0.26% |
| 11/10/2026 | 286.61 | 289.17 | 286.55 | 286.55 | -0.18% |
| 11/09/2026 | 285.90 | 287.19 | 285.12 | 287.07 | +0.33% |
| 11/06/2026 | 286.65 | 287.11 | 282.00 | 286.13 | -0.66% |
| 11/05/2026 | 287.92 | 289.86 | 286.08 | 288.02 | +0.35% |
| 11/04/2026 | 285.02 | 288.36 | 284.67 | 287.01 | +0.38% |
| 11/03/2026 | 285.12 | 287.50 | 282.48 | 285.93 | +0.13% |
| 11/02/2026 | 282.19 | 286.89 | 281.81 | 285.57 | +1.20% |
| 10/30/2026 | 279.36 | 283.79 | 278.39 | 282.19 | +1.01% |
| 10/29/2026 | 280.47 | 282.27 | 276.63 | 279.36 | -0.48% |
| 10/28/2026 | 283.91 | 287.15 | 280.36 | 280.70 | -1.37% |
| 10/27/2026 | 286.93 | 289.47 | 282.94 | 284.60 | -1.13% |
| 10/23/2026 | 286.88 | 290.33 | 286.60 | 287.85 | +0.26% |
| 10/22/2026 | 290.22 | 292.50 | 287.10 | 287.10 | -1.08% |
| 10/21/2026 | 288.62 | 291.41 | 284.34 | 290.22 | +0.40% |
| 10/20/2026 | 289.08 | 290.28 | 286.12 | 289.07 | -0.08% |
| 10/19/2026 | 294.61 | 295.53 | 289.31 | 289.31 | -2.18% |
| 10/16/2026 | 295.24 | 298.42 | 294.06 | 295.75 | +0.17% |
| 10/15/2026 | 291.99 | 296.99 | 291.47 | 295.24 | +1.11% |
| 10/14/2026 | 292.17 | 295.70 | 291.99 | 291.99 | -0.06% |
| 10/13/2026 | 294.31 | 296.76 | 291.75 | 292.17 | -0.73% |
Download (csv-file)
