| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 313.90 | 316.51 | 312.40 | 312.82 | -0.34% |
| 07/21/2026 | 314.42 | 315.57 | 310.03 | 310.03 | -0.89% |
| 07/22/2026 | 311.18 | 313.80 | 309.80 | 311.17 | +0.37% |
| 07/23/2026 | 310.71 | 312.54 | 308.43 | 310.64 | -0.17% |
| 07/24/2026 | 310.64 | 314.20 | 310.64 | 311.59 | +0.31% |
| 07/27/2026 | 313.88 | 314.39 | 311.13 | 311.91 | +0.10% |
| 07/28/2026 | 311.91 | 317.70 | 311.91 | 316.14 | +1.36% |
| 07/29/2026 | 316.14 | 317.14 | 315.03 | 316.00 | -0.04% |
| 07/30/2026 | 313.94 | 320.93 | 313.94 | 316.57 | +0.18% |
| 07/31/2026 | 315.20 | 319.58 | 314.93 | 314.98 | -0.50% |
| 08/03/2026 | 316.58 | 318.05 | 315.42 | 316.62 | +0.52% |
| 08/04/2026 | 316.62 | 318.36 | 315.79 | 317.09 | +0.15% |
| 08/05/2026 | 317.32 | 318.32 | 315.60 | 316.66 | -0.14% |
| 08/06/2026 | 316.89 | 319.00 | 316.15 | 316.52 | -0.04% |
| 08/07/2026 | 316.74 | 318.21 | 316.15 | 316.15 | -0.12% |
| 08/10/2026 | 316.61 | 319.33 | 315.47 | 315.47 | -0.22% |
| 08/11/2026 | 315.01 | 317.22 | 314.33 | 314.66 | -0.26% |
| 08/12/2026 | 314.43 | 316.79 | 314.43 | 314.99 | +0.10% |
| 08/13/2026 | 314.53 | 316.27 | 314.20 | 314.20 | -0.25% |
| 08/14/2026 | 313.52 | 316.04 | 312.34 | 312.76 | -0.46% |
| 08/17/2026 | 312.99 | 312.99 | 307.83 | 309.37 | -1.08% |
| 08/18/2026 | 308.91 | 311.43 | 306.67 | 308.24 | -0.37% |
Download (csv-file)
