| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 322.09 | 322.38 | 319.71 | 320.44 | +0.14% |
| 05/26/2026 | 321.28 | 321.49 | 316.61 | 317.50 | -0.92% |
| 05/27/2026 | 319.17 | 321.11 | 317.98 | 318.94 | +0.45% |
| 05/28/2026 | 318.94 | 319.79 | 315.32 | 316.78 | -0.68% |
| 05/29/2026 | 316.78 | 324.03 | 316.57 | 324.03 | +2.29% |
| 06/01/2026 | 322.78 | 325.73 | 319.14 | 319.55 | -1.38% |
| 06/02/2026 | 321.02 | 322.03 | 317.16 | 317.16 | -0.75% |
| 06/03/2026 | 316.95 | 318.29 | 312.61 | 314.52 | -0.83% |
| 06/04/2026 | 314.93 | 315.39 | 310.99 | 311.14 | -1.07% |
| 06/05/2026 | 311.14 | 311.43 | 304.51 | 306.61 | -1.46% |
| 06/08/2026 | 307.24 | 307.87 | 302.48 | 305.12 | -0.49% |
| 06/09/2026 | 304.50 | 304.94 | 301.07 | 301.49 | -1.19% |
| 06/10/2026 | 301.49 | 304.44 | 300.76 | 303.16 | +0.55% |
| 06/11/2026 | 303.16 | 303.94 | 301.79 | 302.09 | -0.35% |
| 06/12/2026 | 302.92 | 308.29 | 302.92 | 307.27 | +1.71% |
| 06/15/2026 | 308.53 | 313.19 | 308.53 | 310.01 | +0.89% |
| 06/16/2026 | 310.22 | 311.82 | 309.33 | 310.92 | +0.29% |
| 06/17/2026 | 310.08 | 314.10 | 310.08 | 312.36 | +0.46% |
| 06/18/2026 | 312.06 | 314.52 | 309.39 | 312.64 | +0.09% |
| 06/19/2026 | 311.18 | 312.91 | 308.52 | 308.52 | -1.32% |
| 06/22/2026 | 308.75 | 311.17 | 307.48 | 309.80 | +0.41% |
| 06/23/2026 | 308.19 | 310.31 | 306.94 | 307.54 | -0.73% |
| 06/24/2026 | 309.15 | 311.03 | 307.16 | 309.15 | +0.52% |
Download (csv-file)
