| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/23/2026 | 305.28 | 307.32 | 305.08 | 305.75 | -0.30% |
| 09/24/2026 | 305.52 | 307.62 | 303.59 | 307.22 | +0.48% |
| 09/25/2026 | 306.99 | 308.79 | 304.38 | 306.53 | -0.22% |
| 09/28/2026 | 306.53 | 307.91 | 303.03 | 303.03 | -1.14% |
| 09/29/2026 | 303.49 | 305.07 | 302.39 | 303.25 | +0.07% |
| 09/30/2026 | 303.25 | 305.68 | 299.93 | 301.14 | -0.70% |
| 10/01/2026 | 300.92 | 300.92 | 294.85 | 297.66 | -1.16% |
| 10/02/2026 | 297.21 | 297.94 | 294.70 | 294.99 | -0.90% |
| 10/05/2026 | 296.36 | 297.04 | 293.74 | 294.57 | -0.14% |
| 10/06/2026 | 295.02 | 300.08 | 295.02 | 298.58 | +1.36% |
| 10/07/2026 | 297.89 | 299.38 | 295.32 | 295.32 | -1.09% |
| 10/08/2026 | 294.63 | 295.82 | 293.63 | 294.19 | -0.38% |
| 10/09/2026 | 294.19 | 298.43 | 294.19 | 296.27 | +0.71% |
| 10/12/2026 | 296.49 | 297.55 | 293.32 | 294.31 | -0.66% |
| 10/13/2026 | 294.31 | 296.76 | 291.75 | 292.17 | -0.73% |
| 10/14/2026 | 292.17 | 295.70 | 291.99 | 291.99 | -0.06% |
| 10/15/2026 | 291.99 | 296.99 | 291.47 | 295.24 | +1.11% |
| 10/16/2026 | 295.24 | 298.42 | 294.06 | 295.75 | +0.17% |
| 10/19/2026 | 294.61 | 295.53 | 289.31 | 289.31 | -2.18% |
| 10/20/2026 | 289.08 | 290.28 | 286.12 | 289.07 | -0.08% |
| 10/21/2026 | 288.62 | 291.41 | 284.34 | 290.22 | +0.40% |
| 10/22/2026 | 290.22 | 292.50 | 287.10 | 287.10 | -1.08% |
Download (csv-file)
