| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 319.51 | 323.81 | 314.35 | 314.35 | -1.66% |
| 03/23/2026 | 313.21 | 314.67 | 302.06 | 313.38 | -0.31% |
| 03/24/2026 | 314.78 | 314.85 | 310.56 | 311.76 | -0.52% |
| 03/25/2026 | 313.34 | 315.84 | 311.35 | 313.15 | +0.45% |
| 03/26/2026 | 313.41 | 313.86 | 310.12 | 311.63 | -0.49% |
| 03/27/2026 | 311.27 | 314.24 | 303.54 | 309.62 | -0.64% |
| 03/30/2026 | 308.74 | 316.81 | 308.20 | 315.75 | +1.98% |
| 03/31/2026 | 315.84 | 321.37 | 315.84 | 319.41 | +1.16% |
| 04/01/2026 | 320.28 | 326.85 | 320.28 | 325.32 | +1.85% |
| 04/02/2026 | 323.83 | 325.62 | 321.29 | 322.46 | -0.88% |
| 04/07/2026 | 318.77 | 326.82 | 318.77 | 320.78 | -0.52% |
| 04/08/2026 | 322.32 | 329.04 | 322.32 | 327.47 | +2.09% |
| 04/09/2026 | 325.72 | 327.96 | 324.74 | 326.89 | -0.18% |
| 04/10/2026 | 327.99 | 328.60 | 326.11 | 326.25 | -0.20% |
| 04/13/2026 | 326.03 | 328.44 | 324.83 | 327.43 | +0.36% |
| 04/14/2026 | 325.89 | 331.03 | 325.89 | 329.71 | +0.70% |
| 04/15/2026 | 330.81 | 332.19 | 329.26 | 330.46 | +0.23% |
| 04/16/2026 | 329.37 | 332.93 | 328.74 | 328.74 | -0.52% |
| 04/17/2026 | 329.83 | 333.38 | 327.50 | 331.51 | +0.84% |
Download (csv-file)
