LastChg. % 1DChg. Abs.
12,459.58-1.26%-158.85
DateOpenHighLowLast CloseChg.%
06/24/202612,574.5312,617.1012,459.5812,459.58-1.26%
06/23/202612,791.7012,791.7012,533.2112,618.43-1.83%
06/22/202612,783.7212,876.3912,760.0612,853.34+0.54%
06/19/202612,694.1112,824.8112,664.2512,784.16-0.02%
06/18/202612,926.8412,988.9812,738.4312,787.19-1.82%
06/17/202613,121.6713,155.2213,002.0013,024.10-0.64%
06/16/202612,979.8813,129.0412,947.5713,107.38+0.75%
06/15/202612,874.0513,028.9712,853.1513,009.97+1.54%
06/12/202612,621.0212,835.2512,621.0212,812.46+2.61%
06/11/202612,418.7512,593.6412,382.2312,486.12+0.23%
06/10/202612,589.7612,641.9212,321.0412,457.52-1.12%
06/09/202612,659.2012,752.7412,564.8512,598.38-0.26%
06/08/202612,520.0912,677.4512,490.9512,631.60+0.10%
06/05/202612,770.9712,927.9112,587.8612,619.17-1.26%
06/04/202612,827.3512,877.8512,720.9612,780.76-0.36%
06/03/202613,013.3813,032.1912,804.1112,826.79-2.00%
06/02/202612,873.8513,119.2312,873.8513,088.57+2.29%
06/01/202612,963.6913,065.8212,783.1112,795.68-1.34%
05/29/202612,621.4213,003.5312,608.8612,969.77+2.65%
05/28/202612,574.5812,700.4412,459.6412,635.09+0.12%
05/27/202612,485.8712,669.0112,485.8712,619.56+1.45%
05/26/202612,338.1612,539.0212,327.2112,439.69+1.69%
Download (csv-file)
Definitions and formulas