LastChg. % 1DChg. Abs.
13,757.52-0.69%-95.11
DateOpenHighLowLast CloseChg.%
08/26/202614,004.8514,038.6213,822.7313,852.63-0.94%
08/25/202613,831.6213,998.3213,831.6213,983.38+0.90%
08/24/202613,687.9713,922.4813,687.9713,858.51+1.84%
08/19/202613,454.2913,680.1813,439.8313,608.71+1.19%
08/18/202613,601.5413,601.5413,422.9813,448.70-1.67%
08/17/202613,810.1313,831.5513,652.0713,676.99-0.70%
08/14/202613,616.0813,790.0013,559.4113,773.38+1.07%
08/13/202613,585.5013,668.0313,504.9713,627.25+0.22%
08/12/202613,522.3913,610.9613,447.7013,597.05+0.48%
08/11/202613,319.1713,551.3313,301.6713,532.26+1.10%
08/10/202613,397.0513,438.9413,341.6013,384.73+0.01%
08/07/202613,088.4813,398.9413,087.9513,383.79+1.87%
08/06/202613,364.9713,387.8013,129.2013,138.33-2.01%
08/05/202613,496.7613,498.2813,299.1813,407.93-0.06%
08/04/202613,154.2113,422.3313,146.3213,415.69+2.14%
08/03/202613,118.0313,195.1813,081.8513,134.50+0.55%
07/31/202613,135.6713,190.1412,996.8613,063.30-0.30%
07/30/202612,902.8813,144.1212,877.7013,102.53+1.97%
07/29/202612,840.7412,954.8112,793.7112,849.54+0.13%
07/28/202612,889.5512,913.6812,796.1512,833.12-0.25%
07/27/202612,911.0312,976.2912,808.3412,865.29+0.47%
Download (csv-file)
Definitions and formulas