| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 8,412.25 | 8,486.70 | 8,411.28 | 8,461.02 | +1.39% |
| 12/30/2025 | 8,460.80 | 8,517.92 | 8,460.20 | 8,479.88 | +0.22% |
| 01/05/2026 | 8,500.60 | 8,705.74 | 8,500.60 | 8,658.34 | +2.10% |
| 01/06/2026 | 8,647.41 | 8,905.98 | 8,647.41 | 8,904.93 | +2.85% |
| 01/07/2026 | 8,903.08 | 8,976.14 | 8,856.11 | 8,899.07 | -0.07% |
| 01/08/2026 | 8,905.08 | 8,945.30 | 8,827.43 | 8,846.90 | -0.59% |
| 01/09/2026 | 8,834.40 | 8,942.10 | 8,827.18 | 8,928.97 | +0.93% |
| 01/12/2026 | 8,921.34 | 8,959.80 | 8,860.90 | 8,919.23 | -0.11% |
| 01/13/2026 | 8,936.20 | 9,030.57 | 8,916.41 | 9,025.50 | +1.19% |
| 01/14/2026 | 9,028.66 | 9,207.24 | 9,025.54 | 9,186.14 | +1.78% |
| 01/15/2026 | 9,194.58 | 9,276.20 | 9,175.81 | 9,245.55 | +0.65% |
| 01/16/2026 | 9,252.02 | 9,356.92 | 9,252.02 | 9,351.10 | +1.14% |
| 01/19/2026 | 9,335.23 | 9,346.98 | 9,248.08 | 9,339.94 | -0.12% |
| 01/20/2026 | 9,346.13 | 9,357.50 | 9,247.31 | 9,299.46 | -0.43% |
| 01/21/2026 | 9,305.62 | 9,334.40 | 9,181.26 | 9,306.61 | +0.08% |
| 01/22/2026 | 9,309.16 | 9,700.40 | 9,309.16 | 9,693.04 | +4.15% |
| 01/23/2026 | 9,681.51 | 9,736.49 | 9,552.32 | 9,646.70 | -0.48% |
Download (csv-file)
