| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/10/2026 | 9,416.08 | 9,693.78 | 9,416.08 | 9,693.78 | +5.59% |
| 03/09/2026 | 9,225.31 | 9,226.71 | 8,882.29 | 9,180.44 | -0.94% |
| 03/06/2026 | 9,653.04 | 9,677.90 | 9,262.79 | 9,267.34 | -3.69% |
| 03/05/2026 | 9,541.14 | 9,722.72 | 9,539.32 | 9,622.90 | -0.07% |
| 03/04/2026 | 9,372.07 | 9,648.42 | 9,324.83 | 9,629.58 | +3.79% |
| 03/03/2026 | 9,756.17 | 9,790.59 | 9,252.03 | 9,278.31 | -5.19% |
| 03/02/2026 | 9,833.50 | 9,906.25 | 9,443.97 | 9,786.49 | -1.34% |
| 02/27/2026 | 9,930.58 | 10,076.05 | 9,894.20 | 9,919.48 | +0.01% |
| 02/26/2026 | 9,935.20 | 10,022.06 | 9,906.98 | 9,918.70 | -0.05% |
| 02/25/2026 | 9,717.87 | 9,938.37 | 9,673.38 | 9,923.83 | +2.44% |
| 02/24/2026 | 9,787.90 | 9,787.90 | 9,644.38 | 9,687.18 | -1.00% |
| 02/23/2026 | 9,680.30 | 9,791.39 | 9,654.02 | 9,785.32 | +0.93% |
| 02/20/2026 | 9,815.88 | 9,862.86 | 9,683.86 | 9,694.83 | -1.35% |
| 02/19/2026 | 9,885.74 | 9,945.23 | 9,766.34 | 9,827.15 | -0.71% |
| 02/18/2026 | 9,678.34 | 9,900.40 | 9,674.32 | 9,897.51 | +2.38% |
| 02/17/2026 | 9,651.17 | 9,676.23 | 9,465.10 | 9,667.72 | +0.19% |
| 02/16/2026 | 9,895.21 | 9,900.70 | 9,649.64 | 9,649.64 | -2.11% |
| 02/13/2026 | 10,073.58 | 10,078.59 | 9,827.03 | 9,857.78 | -2.27% |
| 02/12/2026 | 10,000.94 | 10,118.99 | 9,934.85 | 10,086.90 | +0.63% |
| 02/11/2026 | 10,158.99 | 10,167.29 | 9,979.17 | 10,023.34 | -1.18% |
Download (csv-file)
