LastChg. % 1DChg. Abs.
8,469.57-0.06%-5.02
DateOpenHighLowLast CloseChg.%
11/05/20258,346.848,365.518,232.608,334.07-0.14%
11/06/20258,332.138,349.298,285.958,296.14-0.46%
11/07/20258,301.088,415.668,283.088,399.32+1.24%
11/10/20258,426.028,526.348,426.028,435.01+0.42%
11/11/20258,409.998,420.528,349.298,411.74-0.28%
11/12/20258,425.738,545.538,425.738,501.34+1.07%
11/13/20258,520.698,546.258,484.558,510.42+0.11%
11/14/20258,490.758,494.048,344.758,426.06-0.99%
11/17/20258,433.308,477.858,408.458,418.58-0.09%
11/18/20258,403.928,415.798,303.308,325.81-1.10%
11/19/20258,341.558,521.788,334.368,467.74+1.70%
11/20/20258,457.768,533.078,457.768,467.01-0.01%
11/21/20258,420.078,420.078,275.658,350.86-1.37%
11/24/20258,370.368,477.778,363.538,430.09+0.95%
11/25/20258,440.368,492.388,419.628,466.25+0.43%
11/26/20258,472.578,545.288,446.088,537.79+0.85%
11/27/20258,540.598,576.528,498.278,544.95+0.08%
11/28/20258,541.488,591.668,525.568,527.34-0.21%
12/01/20258,532.388,676.318,532.388,588.14+0.71%
12/02/20258,586.788,667.118,549.378,560.44-0.32%
12/03/20258,560.788,602.438,470.598,474.59-1.00%
12/04/20258,468.708,541.518,453.038,469.57-0.06%
Download (csv-file)
Definitions and formulas