| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2026 | 10,094.95 | 10,513.32 | 10,093.92 | 10,501.84 | +3.99% |
| 04/09/2026 | 10,226.51 | 10,226.51 | 10,008.72 | 10,099.37 | -1.62% |
| 04/08/2026 | 10,025.22 | 10,278.49 | 10,005.52 | 10,265.96 | +3.72% |
| 04/07/2026 | 9,725.24 | 9,925.93 | 9,725.24 | 9,898.23 | +2.22% |
| 04/02/2026 | 9,657.90 | 9,712.74 | 9,487.54 | 9,683.68 | -0.28% |
| 04/01/2026 | 9,531.85 | 9,856.20 | 9,531.85 | 9,710.53 | +2.84% |
| 03/31/2026 | 9,360.12 | 9,522.87 | 9,360.12 | 9,442.75 | +1.50% |
| 03/30/2026 | 9,332.12 | 9,352.72 | 9,229.40 | 9,302.97 | -0.29% |
| 03/27/2026 | 9,419.89 | 9,449.47 | 9,263.16 | 9,330.08 | -1.22% |
| 03/26/2026 | 9,585.89 | 9,593.34 | 9,434.56 | 9,445.75 | -1.75% |
| 03/25/2026 | 9,442.37 | 9,642.58 | 9,442.37 | 9,614.03 | +2.22% |
| 03/24/2026 | 9,471.02 | 9,501.13 | 9,342.40 | 9,404.88 | -0.58% |
| 03/23/2026 | 9,296.85 | 9,487.06 | 9,092.83 | 9,459.93 | +1.28% |
| 03/20/2026 | 9,317.95 | 9,505.37 | 9,285.65 | 9,340.05 | +0.56% |
| 03/19/2026 | 9,294.01 | 9,365.52 | 9,173.35 | 9,287.81 | -0.57% |
| 03/18/2026 | 9,474.77 | 9,598.37 | 9,310.14 | 9,340.96 | -1.12% |
| 03/17/2026 | 9,315.75 | 9,520.42 | 9,258.71 | 9,446.64 | +1.46% |
| 03/16/2026 | 9,395.27 | 9,397.92 | 9,290.81 | 9,310.27 | -0.59% |
| 03/13/2026 | 9,385.82 | 9,500.25 | 9,284.63 | 9,365.99 | -0.89% |
| 03/12/2026 | 9,462.83 | 9,647.04 | 9,421.85 | 9,450.30 | -0.53% |
| 03/11/2026 | 9,637.93 | 9,643.96 | 9,430.07 | 9,500.63 | -1.99% |
Download (csv-file)
