LastChg. % 1DChg. Abs.
1,077.10+3.86%+40.03
DateOpenHighLowLast CloseChg.%
03/04/20261,046.731,079.731,044.711,077.10+3.86%
03/03/20261,106.771,106.771,034.341,037.07-5.99%
03/02/20261,124.551,124.551,095.851,103.12-2.38%
02/27/20261,131.841,142.441,126.581,129.97-0.15%
02/26/20261,147.691,148.901,128.751,131.65-1.31%
02/25/20261,131.411,147.341,131.411,146.71+1.43%
02/24/20261,140.901,141.461,125.481,130.58-0.98%
02/23/20261,163.241,163.401,132.201,141.75+1.08%
02/20/20261,126.081,130.981,122.891,129.59+0.28%
02/19/20261,129.951,138.041,119.521,126.42-0.69%
02/18/20261,119.521,134.621,117.971,134.23+1.65%
02/17/20261,123.631,123.631,111.661,115.81-0.72%
02/16/20261,122.331,127.771,122.321,123.87+0.32%
02/13/20261,144.481,144.741,119.481,120.30-2.37%
02/12/20261,141.661,153.021,140.211,147.46+0.68%
02/11/20261,141.821,146.231,136.561,139.71-0.30%
02/10/20261,151.801,152.081,141.301,143.14-0.71%
02/09/20261,134.041,151.341,134.041,151.34+1.67%
02/06/20261,125.561,132.581,120.001,132.38+0.57%
02/05/20261,149.041,149.041,123.621,125.98-1.97%
Download (csv-file)
Definitions and formulas