| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 942.07 | 946.08 | 937.32 | 942.95 | -0.05% |
| 11/06/2025 | 943.47 | 961.34 | 943.47 | 955.09 | +1.29% |
| 11/07/2025 | 955.76 | 957.81 | 950.00 | 954.90 | -0.02% |
| 11/10/2025 | 954.21 | 969.62 | 954.21 | 965.33 | +1.09% |
| 11/11/2025 | 966.67 | 971.48 | 963.75 | 970.31 | +0.52% |
| 11/12/2025 | 969.80 | 979.82 | 969.23 | 974.29 | +0.41% |
| 11/13/2025 | 974.65 | 985.54 | 974.65 | 979.36 | +0.52% |
| 11/14/2025 | 978.98 | 978.98 | 965.23 | 970.91 | -0.86% |
| 11/17/2025 | 970.61 | 975.17 | 963.01 | 965.22 | -0.59% |
| 11/18/2025 | 963.71 | 963.74 | 947.10 | 947.81 | -1.80% |
| 11/19/2025 | 948.95 | 961.90 | 947.59 | 959.14 | +1.20% |
| 11/20/2025 | 956.32 | 963.35 | 954.21 | 956.58 | -0.27% |
| 11/21/2025 | 957.25 | 957.29 | 934.60 | 941.64 | -1.56% |
| 11/24/2025 | 943.32 | 952.05 | 943.32 | 947.53 | +0.63% |
| 11/25/2025 | 947.42 | 965.21 | 947.40 | 963.42 | +1.68% |
| 11/26/2025 | 965.17 | 973.80 | 962.29 | 972.99 | +0.99% |
| 11/27/2025 | 973.13 | 974.39 | 968.66 | 970.60 | -0.25% |
| 11/28/2025 | 970.90 | 976.46 | 965.59 | 974.89 | +0.44% |
| 12/01/2025 | 974.87 | 983.25 | 973.97 | 981.35 | +0.66% |
| 12/02/2025 | 979.34 | 979.87 | 971.99 | 974.65 | -0.68% |
| 12/03/2025 | 976.22 | 986.99 | 976.22 | 979.21 | +0.47% |
| 12/04/2025 | 979.32 | 983.76 | 977.66 | 981.35 | +0.22% |
Download (csv-file)
