| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/06/2026 | 1,125.56 | 1,132.58 | 1,120.00 | 1,132.38 | +0.57% |
| 02/05/2026 | 1,149.04 | 1,149.04 | 1,123.62 | 1,125.98 | -0.57% |
| 02/04/2026 | 1,140.24 | 1,151.81 | 1,140.24 | 1,148.63 | +2.01% |
| 02/03/2026 | 1,120.86 | 1,141.08 | 1,120.86 | 1,140.64 | -0.70% |
| 02/02/2026 | 1,128.66 | 1,128.76 | 1,106.43 | 1,120.56 | -1.76% |
| 01/30/2026 | 1,145.09 | 1,148.55 | 1,131.04 | 1,133.37 | +1.14% |
| 01/29/2026 | 1,148.12 | 1,162.72 | 1,140.63 | 1,141.98 | +0.76% |
| 01/28/2026 | 1,144.32 | 1,153.72 | 1,144.32 | 1,149.25 | +0.64% |
| 01/27/2026 | 1,127.05 | 1,147.15 | 1,124.57 | 1,142.21 | -0.61% |
| 01/26/2026 | 1,110.59 | 1,130.10 | 1,109.32 | 1,129.91 | -1.08% |
| 01/23/2026 | 1,108.65 | 1,108.65 | 1,098.53 | 1,102.48 | -2.43% |
| 01/22/2026 | 1,072.06 | 1,109.13 | 1,072.06 | 1,107.55 | +0.46% |
| 01/21/2026 | 1,073.68 | 1,075.09 | 1,063.74 | 1,073.90 | -3.04% |
| 01/20/2026 | 1,078.06 | 1,081.67 | 1,066.60 | 1,074.57 | +0.06% |
| 01/19/2026 | 1,083.61 | 1,083.61 | 1,070.58 | 1,076.87 | +0.21% |
| 01/16/2026 | 1,083.06 | 1,086.55 | 1,078.28 | 1,081.28 | +0.41% |
| 01/15/2026 | 1,076.42 | 1,082.76 | 1,074.68 | 1,081.98 | +0.06% |
| 01/14/2026 | 1,076.57 | 1,080.58 | 1,070.85 | 1,079.02 | -0.27% |
| 01/13/2026 | 1,076.89 | 1,082.36 | 1,074.02 | 1,077.35 | -0.15% |
| 01/12/2026 | 1,069.21 | 1,077.94 | 1,069.21 | 1,077.94 | +0.05% |
| 01/09/2026 | 1,057.33 | 1,067.00 | 1,054.85 | 1,066.83 | -1.03% |
| 01/08/2026 | 1,071.89 | 1,071.89 | 1,054.29 | 1,059.12 | -0.72% |
| 01/07/2026 | 1,065.41 | 1,072.29 | 1,064.48 | 1,072.12 | +1.23% |
Download (csv-file)
