LastChg. % 1DChg. Abs.
2,155.57+2.08%+43.84
DateOpenHighLowLast CloseChg.%
03/19/20261,882.361,882.361,843.631,860.60-1.65%
03/20/20261,874.541,891.281,850.981,857.76-0.15%
03/23/20261,859.291,893.941,791.761,878.63+1.12%
03/24/20261,885.131,886.141,852.401,861.33-0.92%
03/25/20261,863.951,903.401,863.951,894.78+1.80%
03/26/20261,892.981,892.981,870.961,875.95-0.99%
03/27/20261,871.501,871.561,833.671,845.27-1.64%
03/30/20261,842.801,845.921,824.981,828.43-0.91%
03/31/20261,829.801,871.611,829.801,861.63+1.82%
04/01/20261,869.591,921.891,869.591,919.57+3.11%
04/02/20261,908.741,908.741,876.151,907.37-0.64%
04/07/20261,905.021,944.541,905.021,920.19+0.67%
04/08/20261,926.872,026.271,926.872,012.24+4.79%
04/09/20262,003.932,007.341,987.302,002.10-0.50%
04/10/20262,005.452,050.352,001.202,048.26+2.31%
04/13/20262,043.042,075.202,038.092,074.44+1.28%
04/14/20262,084.732,119.182,084.732,112.53+1.84%
04/15/20262,109.662,130.052,107.602,127.19+0.69%
04/16/20262,129.802,135.472,106.872,111.73-0.73%
04/17/20262,112.462,162.302,107.552,155.57+2.08%
Download (csv-file)
Definitions and formulas