LastChg. % 1DChg. Abs.
2,274.04+1.19%+26.82
DateOpenHighLowLast CloseChg.%
09/29/20262,299.232,306.902,274.832,279.75-0.68%
09/30/20262,280.442,300.882,280.442,288.54+0.39%
10/01/20262,281.922,281.922,211.592,219.34-3.02%
10/02/20262,214.402,229.302,204.802,217.20-0.10%
10/05/20262,209.082,241.332,198.522,240.13+1.03%
10/06/20262,240.862,284.542,240.762,279.04+1.74%
10/07/20262,278.592,278.592,216.252,223.17-2.45%
10/08/20262,226.212,226.212,193.512,208.84-0.64%
10/09/20262,209.932,241.592,209.932,232.99+1.09%
10/12/20262,236.692,251.502,236.002,242.64+0.43%
10/13/20262,240.492,260.942,240.492,257.09+0.64%
10/14/20262,259.962,269.812,238.792,240.43-0.74%
10/15/20262,248.022,272.102,238.452,268.99+1.27%
10/16/20262,272.292,301.352,272.292,300.55+1.39%
10/19/20262,293.182,294.232,274.272,280.89-0.85%
10/20/20262,281.472,287.712,254.712,281.11+0.01%
10/21/20262,279.502,295.862,271.272,294.80+0.60%
10/22/20262,296.412,298.092,248.862,251.50-1.89%
10/23/20262,255.422,255.422,219.042,228.60-1.02%
10/27/20262,231.062,251.082,220.602,251.08+1.01%
10/28/20262,248.392,252.672,237.172,247.22-0.17%
10/29/20262,250.402,275.992,246.532,274.04+1.19%
Download (csv-file)
Definitions and formulas