LastChg. % 1DChg. Abs.
2,372.99-0.80%-19.07
DateOpenHighLowLast CloseChg.%
07/27/20262,218.482,238.742,218.482,222.11+0.22%
07/28/20262,222.772,230.902,214.662,220.44-0.08%
07/29/20262,223.132,240.992,220.972,230.28+0.44%
07/30/20262,245.232,283.272,234.022,279.14+2.19%
07/31/20262,284.652,289.412,264.692,282.11+0.13%
08/03/20262,288.412,306.442,286.272,301.31+0.84%
08/04/20262,300.432,333.492,299.772,333.04+1.38%
08/05/20262,336.052,344.152,321.582,337.97+0.21%
08/06/20262,337.202,348.972,332.982,341.79+0.16%
08/07/20262,338.932,357.632,323.552,342.05+0.01%
08/10/20262,341.402,349.082,331.812,347.39+0.23%
08/11/20262,343.742,363.412,340.922,351.26+0.16%
08/12/20262,349.442,366.552,349.402,363.42+0.52%
08/13/20262,358.932,367.652,351.462,354.47-0.38%
08/14/20262,350.632,374.432,350.632,371.77+0.73%
08/17/20262,371.392,378.962,354.622,358.40-0.56%
08/18/20262,353.292,354.212,341.022,342.42-0.68%
08/19/20262,341.232,383.012,339.062,377.82+1.51%
08/20/20262,379.282,386.432,364.862,372.88-0.21%
08/21/20262,370.222,395.872,370.222,380.82+0.33%
08/24/20262,382.002,391.482,376.002,389.26+0.35%
08/25/20262,387.932,395.192,383.132,393.23+0.17%
08/26/20262,393.462,406.292,390.662,392.06-0.05%
Download (csv-file)
Definitions and formulas