LastChg. % 1DChg. Abs.
1,871.61-1.89%-35.99
DateOpenHighLowLast CloseChg.%
03/06/20261,904.731,923.401,862.501,871.61-1.89%
03/05/20261,907.641,933.221,898.091,907.60-0.15%
03/04/20261,856.671,915.201,853.101,910.55+3.86%
03/03/20261,963.171,963.171,834.701,839.55-5.99%
03/02/20261,994.711,994.711,943.801,956.69-2.38%
02/27/20262,007.652,026.441,998.312,004.32-0.15%
02/26/20262,035.752,037.902,002.162,007.31-1.31%
02/25/20262,006.882,035.132,006.882,034.01+1.43%
02/24/20262,023.722,024.711,996.352,005.41-0.98%
02/23/20262,063.342,063.622,008.292,025.22+1.08%
02/20/20261,997.422,006.111,991.772,003.66+0.28%
02/19/20262,004.292,018.641,985.791,998.03-0.69%
02/18/20261,985.792,012.581,983.042,011.89+1.65%
02/17/20261,993.071,993.071,971.841,979.20-0.72%
02/16/20261,990.772,000.421,990.751,993.51+0.32%
02/13/20262,030.072,030.521,985.711,987.17-2.37%
02/12/20262,025.072,045.212,022.502,035.35+0.68%
02/11/20262,026.052,033.162,016.022,021.60-0.30%
02/10/20262,043.042,043.542,024.412,027.68-0.71%
02/09/20262,011.542,042.232,011.542,042.23+1.67%
Download (csv-file)
Definitions and formulas