LastChg. % 1DChg. Abs.
1,875.95-0.99%-18.83
DateOpenHighLowLast CloseChg.%
03/26/20261,892.981,892.981,870.961,875.95-0.99%
03/25/20261,863.951,903.401,863.951,894.78+1.80%
03/24/20261,885.131,886.141,852.401,861.33-0.92%
03/23/20261,859.291,893.941,791.761,878.63+1.12%
03/20/20261,874.541,891.281,850.981,857.76-0.15%
03/19/20261,882.361,882.361,843.631,860.60-1.65%
03/18/20261,904.091,927.581,890.511,891.86-0.53%
03/17/20261,870.701,910.631,865.341,902.00+1.96%
03/16/20261,852.341,874.261,846.541,865.35+0.79%
03/13/20261,871.961,878.841,843.231,850.79-1.36%
03/12/20261,907.851,907.911,864.791,876.40-1.65%
03/11/20261,915.841,922.091,897.441,907.93-1.02%
03/10/20261,877.941,930.741,877.941,927.50+3.40%
03/09/20261,856.371,865.851,814.601,864.05-0.40%
03/06/20261,904.731,923.401,862.501,871.61-1.89%
03/05/20261,907.641,933.221,898.091,907.60-0.15%
03/04/20261,856.671,915.201,853.101,910.55+3.86%
03/03/20261,963.171,963.171,834.701,839.55-5.99%
03/02/20261,994.711,994.711,943.801,956.69-2.38%
02/27/20262,007.652,026.441,998.312,004.32-0.15%
Download (csv-file)
Definitions and formulas