LastChg. % 1DChg. Abs.
1,916.07+0.74%+14.07
DateOpenHighLowLast CloseChg.%
03/17/20261,870.701,910.631,865.341,902.00+1.96%
03/16/20261,852.341,874.261,846.541,865.35+0.79%
03/13/20261,871.961,878.841,843.231,850.79-1.36%
03/12/20261,907.851,907.911,864.791,876.40-1.65%
03/11/20261,915.841,922.091,897.441,907.93-1.02%
03/10/20261,877.941,930.741,877.941,927.50+3.40%
03/09/20261,856.371,865.851,814.601,864.05-0.40%
03/06/20261,904.731,923.401,862.501,871.61-1.89%
03/05/20261,907.641,933.221,898.091,907.60-0.15%
03/04/20261,856.671,915.201,853.101,910.55+3.86%
03/03/20261,963.171,963.171,834.701,839.55-5.99%
03/02/20261,994.711,994.711,943.801,956.69-2.38%
02/27/20262,007.652,026.441,998.312,004.32-0.15%
02/26/20262,035.752,037.902,002.162,007.31-1.31%
02/25/20262,006.882,035.132,006.882,034.01+1.43%
02/24/20262,023.722,024.711,996.352,005.41-0.98%
02/23/20262,063.342,063.622,008.292,025.22+1.08%
02/20/20261,997.422,006.111,991.772,003.66+0.28%
02/19/20262,004.292,018.641,985.791,998.03-0.69%
02/18/20261,985.792,012.581,983.042,011.89+1.65%
Download (csv-file)
Definitions and formulas