LastChg. % 1DChg. Abs.
2,003.66+0.28%+5.63
DateOpenHighLowLast CloseChg.%
02/20/20261,997.422,006.111,991.772,003.66+0.28%
02/19/20262,004.292,018.641,985.791,998.03-0.69%
02/18/20261,985.792,012.581,983.042,011.89+1.65%
02/17/20261,993.071,993.071,971.841,979.20-0.72%
02/16/20261,990.772,000.421,990.751,993.51+0.32%
02/13/20262,030.072,030.521,985.711,987.17-2.37%
02/12/20262,025.072,045.212,022.502,035.35+0.68%
02/11/20262,026.052,033.162,016.022,021.60-0.30%
02/10/20262,043.042,043.542,024.412,027.68-0.71%
02/09/20262,011.542,042.232,011.542,042.23+1.67%
02/06/20261,996.502,008.951,986.642,008.60+0.57%
02/05/20262,038.152,038.151,993.061,997.24-1.97%
02/04/20262,022.542,043.062,022.542,037.42+0.70%
02/03/20261,988.172,024.031,988.172,023.24+1.79%
02/02/20262,002.002,002.171,962.581,987.63-1.13%
01/30/20262,031.142,037.282,006.232,010.36-0.75%
01/29/20262,036.522,062.422,023.232,025.62-0.63%
01/28/20262,029.772,046.452,029.772,038.53+0.62%
01/27/20261,999.142,034.801,994.752,026.04+1.09%
01/26/20261,969.952,004.561,967.702,004.22+2.49%
01/23/20261,966.501,966.501,948.551,955.56-0.46%
01/22/20261,901.601,967.351,901.601,964.55+3.13%
Download (csv-file)
Definitions and formulas