| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,668.43 | 1,675.55 | 1,660.02 | 1,669.99 | -0.05% |
| 11/06/2025 | 1,670.91 | 1,702.55 | 1,670.91 | 1,691.50 | +1.29% |
| 11/07/2025 | 1,692.69 | 1,696.31 | 1,682.47 | 1,691.16 | -0.02% |
| 11/10/2025 | 1,689.93 | 1,717.22 | 1,689.93 | 1,709.63 | +1.09% |
| 11/11/2025 | 1,712.01 | 1,720.53 | 1,706.83 | 1,718.45 | +0.52% |
| 11/12/2025 | 1,717.54 | 1,735.28 | 1,716.54 | 1,725.50 | +0.41% |
| 11/13/2025 | 1,726.13 | 1,745.43 | 1,726.13 | 1,734.48 | +0.52% |
| 11/14/2025 | 1,733.81 | 1,733.81 | 1,709.46 | 1,719.52 | -0.86% |
| 11/17/2025 | 1,718.98 | 1,727.06 | 1,705.52 | 1,709.43 | -0.59% |
| 11/18/2025 | 1,706.77 | 1,706.81 | 1,677.34 | 1,678.61 | -1.80% |
| 11/19/2025 | 1,680.61 | 1,703.55 | 1,678.22 | 1,698.66 | +1.19% |
| 11/20/2025 | 1,693.67 | 1,706.12 | 1,689.93 | 1,694.13 | -0.27% |
| 11/21/2025 | 1,695.33 | 1,695.38 | 1,655.21 | 1,667.67 | -1.56% |
| 11/24/2025 | 1,670.65 | 1,687.65 | 1,670.65 | 1,679.63 | +0.72% |
| 11/25/2025 | 1,679.45 | 1,710.97 | 1,679.41 | 1,707.80 | +1.68% |
| 11/26/2025 | 1,710.90 | 1,726.21 | 1,705.80 | 1,724.77 | +0.99% |
| 11/27/2025 | 1,725.02 | 1,727.25 | 1,717.10 | 1,720.53 | -0.25% |
| 11/28/2025 | 1,721.06 | 1,730.92 | 1,711.64 | 1,728.13 | +0.44% |
| 12/01/2025 | 1,728.10 | 1,742.95 | 1,726.51 | 1,739.59 | +0.66% |
| 12/02/2025 | 1,736.03 | 1,736.96 | 1,723.00 | 1,727.71 | -0.68% |
| 12/03/2025 | 1,730.49 | 1,749.58 | 1,730.49 | 1,735.79 | +0.47% |
| 12/04/2025 | 1,735.98 | 1,743.86 | 1,733.04 | 1,739.58 | +0.22% |
Download (csv-file)
