| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,830.57 | 1,836.91 | 1,821.57 | 1,832.52 | +0.07% |
| 11/06/2025 | 1,832.14 | 1,857.92 | 1,832.14 | 1,846.39 | +0.76% |
| 11/07/2025 | 1,847.24 | 1,852.17 | 1,833.51 | 1,840.76 | -0.30% |
| 11/10/2025 | 1,841.83 | 1,870.18 | 1,841.83 | 1,865.06 | +1.32% |
| 11/11/2025 | 1,865.26 | 1,867.87 | 1,859.70 | 1,866.82 | +0.09% |
| 11/12/2025 | 1,867.19 | 1,887.92 | 1,866.62 | 1,874.50 | +0.41% |
| 11/13/2025 | 1,875.83 | 1,891.96 | 1,875.58 | 1,877.04 | +0.14% |
| 11/14/2025 | 1,876.72 | 1,876.72 | 1,850.83 | 1,865.11 | -0.64% |
| 11/17/2025 | 1,865.15 | 1,873.18 | 1,853.76 | 1,856.56 | -0.46% |
| 11/18/2025 | 1,855.34 | 1,855.34 | 1,821.30 | 1,825.61 | -1.67% |
| 11/19/2025 | 1,827.47 | 1,857.18 | 1,825.88 | 1,853.00 | +1.50% |
| 11/20/2025 | 1,851.66 | 1,865.64 | 1,848.43 | 1,851.43 | -0.08% |
| 11/21/2025 | 1,851.09 | 1,851.09 | 1,810.46 | 1,826.40 | -1.35% |
| 11/24/2025 | 1,828.80 | 1,842.83 | 1,826.84 | 1,835.02 | +0.47% |
| 11/25/2025 | 1,835.48 | 1,863.23 | 1,835.48 | 1,860.47 | +1.39% |
| 11/26/2025 | 1,861.39 | 1,874.72 | 1,856.08 | 1,874.50 | +0.75% |
| 11/27/2025 | 1,874.03 | 1,877.00 | 1,867.08 | 1,869.17 | -0.28% |
| 11/28/2025 | 1,869.97 | 1,880.69 | 1,862.47 | 1,875.65 | +0.35% |
| 12/01/2025 | 1,874.55 | 1,889.57 | 1,873.61 | 1,884.12 | +0.45% |
| 12/02/2025 | 1,883.52 | 1,884.08 | 1,869.29 | 1,875.03 | -0.48% |
| 12/03/2025 | 1,875.83 | 1,888.70 | 1,871.81 | 1,874.92 | -0.01% |
| 12/04/2025 | 1,873.62 | 1,882.25 | 1,871.78 | 1,877.08 | +0.12% |
Download (csv-file)
