LastChg. % 1DChg. Abs.
2,298.29+1.70%+38.51
DateOpenHighLowLast CloseChg.%
04/17/20262,259.402,298.972,253.952,298.29+1.70%
04/16/20262,273.212,279.402,254.422,259.78-0.50%
04/15/20262,253.972,272.402,252.952,271.20+0.79%
04/14/20262,233.012,260.732,232.492,253.35+0.99%
04/13/20262,196.912,232.612,196.912,231.34+1.43%
04/10/20262,159.702,200.242,156.712,199.80+1.92%
04/09/20262,165.642,165.642,146.682,158.32-0.41%
04/08/20262,092.442,181.902,092.442,167.30+3.70%
04/07/20262,079.662,117.012,079.662,089.97+0.48%
04/02/20262,077.152,081.192,049.472,079.96-0.01%
04/01/20262,038.622,086.942,038.622,080.21+2.21%
03/31/20262,010.162,044.672,010.162,035.18+1.32%
03/30/20262,016.992,021.122,004.562,008.75-0.44%
03/27/20262,045.852,046.692,007.982,017.57-1.46%
03/26/20262,062.242,062.242,042.772,047.47-0.74%
03/25/20262,025.862,067.262,025.862,062.83+1.87%
03/24/20262,044.632,046.582,016.592,025.02-0.86%
03/23/20262,026.842,052.691,964.702,042.52+0.77%
03/20/20262,038.812,058.322,022.772,026.92-0.42%
03/19/20262,066.882,066.882,023.822,035.56-1.66%
03/18/20262,079.412,103.012,068.802,069.95-0.43%
03/17/20262,048.112,086.352,043.932,078.96+1.62%
Download (csv-file)
Definitions and formulas