LastChg. % 1DChg. Abs.
2,026.92-0.42%-8.64
DateOpenHighLowLast CloseChg.%
03/20/20262,038.812,058.322,022.772,026.92-0.42%
03/19/20262,066.882,066.882,023.822,035.56-1.66%
03/18/20262,079.412,103.012,068.802,069.95-0.43%
03/17/20262,048.112,086.352,043.932,078.96+1.62%
03/16/20262,039.302,052.832,032.392,045.83+0.43%
03/13/20262,049.742,060.402,029.882,037.14-0.69%
03/12/20262,077.282,081.862,040.292,051.25-1.28%
03/11/20262,078.132,084.552,060.862,077.79-0.33%
03/10/20262,032.352,087.602,032.352,084.58+2.92%
03/09/20262,028.832,031.501,983.392,025.36-0.53%
03/06/20262,070.922,085.952,029.792,036.12-1.86%
03/05/20262,066.842,093.982,061.662,074.64+0.34%
03/04/20262,012.912,070.862,009.382,067.59+3.27%
03/03/20262,113.772,113.772,000.402,002.11-5.12%
03/02/20262,134.822,134.822,089.102,110.19-1.31%
02/27/20262,143.252,159.812,134.382,138.29-0.22%
02/26/20262,171.702,174.352,139.582,143.02-1.29%
02/25/20262,145.062,172.252,145.062,170.98+1.19%
02/24/20262,162.372,165.272,135.542,145.53-0.80%
02/23/20262,140.322,167.042,139.962,162.79+1.01%
Download (csv-file)
Definitions and formulas