LastChg. % 1DChg. Abs.
2,044.14-0.15%-3.00
DateOpenHighLowLast CloseChg.%
12/22/20251,962.771,971.351,962.771,969.52+0.35%
12/23/20251,969.891,973.571,956.541,966.18-0.17%
12/29/20251,970.421,973.681,962.421,967.80+0.08%
12/30/20251,968.151,983.291,968.131,981.75+0.71%
01/02/20261,984.152,013.181,982.132,011.41+1.50%
01/05/20262,011.702,023.582,008.942,022.90+0.57%
01/06/20262,021.962,036.492,020.282,036.45+0.67%
01/07/20262,037.332,049.532,033.992,049.21+0.63%
01/08/20262,049.952,049.952,020.132,028.34-1.02%
01/09/20262,028.142,047.852,024.332,047.61+0.95%
01/12/20262,047.322,061.662,044.832,061.66+0.69%
01/13/20262,061.582,072.752,059.702,066.02+0.21%
01/14/20262,065.542,071.962,054.352,067.61+0.08%
01/15/20262,067.212,084.642,066.972,083.67+0.78%
01/16/20262,083.802,090.642,078.092,083.570.00%
01/19/20262,083.862,083.862,058.502,067.04-0.79%
01/20/20262,067.062,067.602,032.452,047.14-0.96%
Download (csv-file)
Definitions and formulas