LastChg. % 1DChg. Abs.
2,112.38-2.08%-44.77
DateOpenHighLowLast CloseChg.%
02/13/20262,155.292,156.802,108.152,112.38-2.08%
02/12/20262,147.272,167.352,145.672,157.15+0.46%
02/11/20262,143.882,155.042,136.302,147.18+0.16%
02/10/20262,159.362,161.582,143.002,143.68-0.73%
02/09/20262,141.292,160.092,141.092,159.44+0.88%
02/06/20262,132.212,141.442,122.452,140.58+0.34%
02/05/20262,175.072,175.352,129.712,133.36-1.94%
02/04/20262,155.752,177.962,155.712,175.63+0.85%
02/03/20262,123.692,158.242,123.692,157.38+1.61%
02/02/20262,126.152,127.512,084.642,123.18-0.26%
01/30/20262,140.962,147.152,127.262,128.61-0.48%
01/29/20262,149.242,171.222,137.472,138.82-0.51%
01/28/20262,134.762,152.922,134.762,149.85+0.68%
01/27/20262,120.762,145.482,117.862,135.25+0.62%
01/26/20262,093.642,124.512,093.432,122.19+1.30%
01/23/20262,109.432,109.432,090.252,095.05-0.66%
01/22/20262,050.262,109.292,050.262,109.00+2.86%
01/21/20262,047.292,051.192,026.912,050.42+0.16%
01/20/20262,067.062,067.602,032.452,047.14-0.96%
01/19/20262,083.862,083.862,058.502,067.04-0.79%
01/16/20262,083.802,090.642,078.092,083.570.00%
01/15/20262,067.212,084.642,066.972,083.67+0.78%
Download (csv-file)
Definitions and formulas