LastChg. % 1DChg. Abs.
2,116.69-1.40%-30.10
DateOpenHighLowLast CloseChg.%
08/17/20262,141.872,148.712,126.722,130.14-0.56%
08/18/20262,125.522,126.352,114.442,115.70-0.68%
08/19/20262,114.622,152.362,112.672,147.68+1.51%
08/20/20262,148.992,155.452,135.972,143.22-0.21%
08/21/20262,140.812,163.982,140.812,150.38+0.33%
08/24/20262,151.452,160.012,146.032,158.00+0.35%
08/25/20262,156.812,163.362,152.472,161.59+0.17%
08/26/20262,161.802,173.392,159.272,160.53-0.05%
08/27/20262,158.712,163.032,123.752,124.63-1.66%
08/28/20262,124.282,136.972,118.252,129.55+0.23%
08/31/20262,122.702,137.212,118.932,119.86-0.46%
09/01/20262,119.892,126.722,098.862,115.25-0.22%
09/02/20262,110.102,114.892,098.192,110.30-0.23%
09/03/20262,110.122,135.782,107.352,134.44+1.14%
09/04/20262,137.612,148.472,126.222,145.81+0.53%
09/07/20262,146.482,155.882,141.452,152.36+0.31%
09/08/20262,150.512,163.122,138.952,162.26+0.46%
09/09/20262,161.412,164.642,137.392,146.55-0.73%
09/10/20262,143.032,155.032,127.352,134.93-0.54%
09/11/20262,131.072,147.912,131.022,146.79+0.56%
09/14/20262,139.612,141.322,110.902,116.69-1.40%
Download (csv-file)
Definitions and formulas