LastChg. % 1DChg. Abs.
1,708.30-0.67%-11.44
DateOpenHighLowLast CloseChg.%
03/25/20261,691.771,727.571,691.771,719.74+1.80%
03/24/20261,710.981,711.901,681.281,689.39-0.92%
03/23/20261,687.531,718.981,626.241,705.09+1.12%
03/20/20261,701.381,716.571,679.991,686.14-0.15%
03/19/20261,708.471,708.471,673.321,688.72-1.65%
03/18/20261,728.191,749.511,715.871,717.10-0.53%
03/17/20261,697.881,734.131,693.021,726.30+1.96%
03/16/20261,681.231,701.121,675.961,693.04+0.79%
03/13/20261,699.031,705.271,672.961,679.82-1.36%
03/12/20261,731.611,731.661,692.531,703.06-1.65%
03/11/20261,738.861,744.531,722.161,731.68-1.02%
03/10/20261,704.461,752.381,704.461,749.44+3.40%
03/09/20261,684.881,693.491,646.971,691.86-0.40%
03/06/20261,728.771,745.721,690.451,698.72-1.89%
03/05/20261,731.411,754.631,722.751,731.38-0.15%
03/04/20261,685.151,738.281,681.911,734.06+3.86%
03/03/20261,781.821,781.821,665.211,669.61-5.99%
03/02/20261,810.441,810.441,764.241,775.94-2.38%
02/27/20261,822.181,839.251,813.711,819.17-0.15%
02/26/20261,847.691,849.641,817.211,821.88-1.31%
Download (csv-file)
Definitions and formulas