LastChg. % 1DChg. Abs.
1,819.17-0.15%-2.71
DateOpenHighLowLast CloseChg.%
02/27/20261,822.181,839.251,813.711,819.17-0.15%
02/26/20261,847.691,849.641,817.211,821.88-1.31%
02/25/20261,821.491,847.131,821.491,846.11+1.43%
02/24/20261,836.771,837.671,811.931,820.15-0.98%
02/23/20261,872.741,872.991,822.771,838.14+1.08%
02/20/20261,812.901,820.791,807.771,818.56+0.28%
02/19/20261,819.141,832.161,802.351,813.45-0.69%
02/18/20261,802.351,826.661,799.851,826.03+1.65%
02/17/20261,808.951,808.951,789.681,796.37-0.72%
02/16/20261,806.871,815.621,806.851,809.35+0.32%
02/13/20261,842.531,842.941,802.271,803.60-2.37%
02/12/20261,837.991,856.281,835.661,847.33+0.68%
02/11/20261,838.891,845.341,829.781,834.85-0.30%
02/10/20261,854.301,854.761,837.401,840.36-0.71%
02/09/20261,825.721,853.571,825.721,853.57+1.67%
02/06/20261,812.071,823.361,803.121,823.05+0.57%
02/05/20261,849.871,849.871,808.941,812.74-1.97%
02/04/20261,835.701,854.321,835.701,849.21+0.70%
02/03/20261,804.511,837.051,804.511,836.34+1.79%
02/02/20261,817.061,817.211,781.281,804.02-1.13%
01/30/20261,843.511,849.081,820.901,824.65-0.75%
01/29/20261,848.391,871.901,836.331,838.50-0.63%
01/28/20261,842.271,857.411,842.271,850.21+0.62%
01/27/20261,814.471,846.831,810.481,838.88+1.09%
Download (csv-file)
Definitions and formulas