| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,514.74 | 1,521.20 | 1,507.10 | 1,516.15 | -0.05% |
| 11/06/2025 | 1,516.99 | 1,545.72 | 1,516.99 | 1,535.68 | +1.29% |
| 11/07/2025 | 1,536.76 | 1,540.05 | 1,527.48 | 1,535.37 | -0.02% |
| 11/10/2025 | 1,534.25 | 1,558.96 | 1,534.25 | 1,552.07 | +1.09% |
| 11/11/2025 | 1,554.22 | 1,561.96 | 1,549.52 | 1,560.07 | +0.52% |
| 11/12/2025 | 1,559.25 | 1,575.35 | 1,558.34 | 1,566.47 | +0.41% |
| 11/13/2025 | 1,567.05 | 1,584.57 | 1,567.05 | 1,574.63 | +0.52% |
| 11/14/2025 | 1,574.02 | 1,574.02 | 1,551.91 | 1,561.04 | -0.86% |
| 11/17/2025 | 1,560.56 | 1,567.89 | 1,548.34 | 1,551.88 | -0.59% |
| 11/18/2025 | 1,549.47 | 1,549.51 | 1,522.75 | 1,523.90 | -1.80% |
| 11/19/2025 | 1,525.72 | 1,546.54 | 1,523.55 | 1,542.11 | +1.19% |
| 11/20/2025 | 1,537.58 | 1,548.80 | 1,534.11 | 1,537.92 | -0.27% |
| 11/21/2025 | 1,539.00 | 1,539.05 | 1,502.59 | 1,513.90 | -1.56% |
| 11/24/2025 | 1,516.60 | 1,531.90 | 1,516.60 | 1,524.62 | +0.71% |
| 11/25/2025 | 1,524.45 | 1,553.06 | 1,524.41 | 1,550.19 | +1.68% |
| 11/26/2025 | 1,553.00 | 1,566.90 | 1,548.37 | 1,565.59 | +0.99% |
| 11/27/2025 | 1,565.82 | 1,567.84 | 1,558.63 | 1,561.75 | -0.25% |
| 11/28/2025 | 1,562.22 | 1,571.17 | 1,553.68 | 1,568.64 | +0.44% |
| 12/01/2025 | 1,568.61 | 1,582.09 | 1,567.17 | 1,579.05 | +0.66% |
| 12/02/2025 | 1,575.81 | 1,576.66 | 1,563.98 | 1,568.26 | -0.68% |
| 12/03/2025 | 1,570.78 | 1,588.11 | 1,570.78 | 1,575.59 | +0.47% |
| 12/04/2025 | 1,575.77 | 1,582.91 | 1,573.10 | 1,579.03 | +0.22% |
Download (csv-file)
