LastChg. % 1DChg. Abs.
1,857.23-3.02%-57.92
DateOpenHighLowLast CloseChg.%
02/03/20261,927.401,958.761,927.401,957.98+1.61%
02/04/20261,956.501,976.651,956.471,974.55+0.85%
02/05/20261,974.041,974.281,932.861,936.17-1.94%
02/06/20261,935.131,943.511,926.281,942.73+0.34%
02/09/20261,943.381,960.441,943.191,959.85+0.88%
02/10/20261,959.781,961.791,944.931,945.55-0.73%
02/11/20261,945.731,955.851,938.851,948.72+0.16%
02/12/20261,948.801,967.031,947.351,957.77+0.46%
02/13/20261,956.081,957.451,913.301,917.14-2.08%
02/16/20261,917.991,927.011,917.991,922.45+0.28%
02/17/20261,922.721,922.721,908.781,915.60-0.36%
02/18/20261,916.471,945.811,915.491,945.51+1.56%
02/19/20261,943.751,955.611,932.091,941.88-0.19%
02/20/20261,941.471,948.871,935.781,943.30+0.07%
02/23/20261,942.501,966.741,942.171,962.89+1.01%
02/24/20261,962.511,965.141,938.161,947.23-0.80%
02/25/20261,946.791,971.481,946.791,970.32+1.19%
02/26/20261,970.981,973.381,941.831,944.94-1.29%
02/27/20261,945.161,960.181,937.101,940.65-0.22%
03/02/20261,937.511,937.511,896.011,915.15-1.31%
Download (csv-file)
Definitions and formulas