LastChg. % 1DChg. Abs.
2,085.86+1.70%+34.95
DateOpenHighLowLast CloseChg.%
03/19/20261,876.151,876.151,836.761,847.42-1.66%
03/20/20261,850.371,868.071,835.811,839.57-0.42%
03/23/20261,839.501,862.961,783.111,853.73+0.77%
03/24/20261,855.651,857.421,830.201,837.85-0.86%
03/25/20261,838.621,876.191,838.621,872.17+1.87%
03/26/20261,871.631,871.631,853.961,858.22-0.75%
03/27/20261,856.761,857.521,822.391,831.09-1.46%
03/30/20261,830.561,834.311,819.281,823.09-0.44%
03/31/20261,824.371,855.681,824.371,847.08+1.32%
04/01/20261,850.201,894.051,850.201,887.95+2.21%
04/02/20261,885.171,888.831,860.041,887.71-0.01%
04/07/20261,887.441,921.341,887.441,896.80+0.48%
04/08/20261,899.041,980.241,899.041,966.98+3.70%
04/09/20261,965.471,965.471,948.261,958.83-0.41%
04/10/20261,960.081,996.871,957.371,996.47+1.92%
04/13/20261,993.852,026.261,993.852,025.10+1.43%
04/14/20262,026.622,051.782,026.142,045.08+0.99%
04/15/20262,045.642,062.372,044.712,061.28+0.79%
04/16/20262,063.112,068.722,046.052,050.91-0.50%
04/17/20262,050.572,086.482,045.632,085.86+1.70%
Download (csv-file)
Definitions and formulas