| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 1,788.30 | 1,791.26 | 1,781.04 | 1,785.92 | +0.08% |
| 12/30/2025 | 1,786.24 | 1,799.98 | 1,786.22 | 1,798.58 | +0.71% |
| 01/02/2026 | 1,800.76 | 1,827.11 | 1,798.93 | 1,825.50 | +1.50% |
| 01/05/2026 | 1,825.76 | 1,836.54 | 1,823.26 | 1,835.93 | +0.57% |
| 01/06/2026 | 1,835.08 | 1,848.27 | 1,833.55 | 1,848.23 | +0.67% |
| 01/07/2026 | 1,849.03 | 1,860.10 | 1,846.00 | 1,859.81 | +0.63% |
| 01/08/2026 | 1,860.47 | 1,860.47 | 1,833.41 | 1,840.87 | -1.02% |
| 01/09/2026 | 1,840.69 | 1,858.57 | 1,837.23 | 1,858.35 | +0.95% |
| 01/12/2026 | 1,858.09 | 1,871.11 | 1,855.83 | 1,871.11 | +0.69% |
| 01/13/2026 | 1,871.03 | 1,881.17 | 1,869.32 | 1,875.07 | +0.21% |
| 01/14/2026 | 1,874.63 | 1,880.45 | 1,864.47 | 1,876.51 | +0.08% |
| 01/15/2026 | 1,876.10 | 1,891.96 | 1,875.93 | 1,891.08 | +0.78% |
| 01/16/2026 | 1,891.20 | 1,897.41 | 1,886.02 | 1,890.99 | 0.00% |
| 01/19/2026 | 1,891.25 | 1,891.25 | 1,868.24 | 1,875.99 | -0.79% |
| 01/20/2026 | 1,876.00 | 1,876.50 | 1,844.60 | 1,857.93 | -0.96% |
| 01/21/2026 | 1,858.06 | 1,861.60 | 1,839.56 | 1,860.91 | +0.16% |
| 01/22/2026 | 1,860.76 | 1,914.33 | 1,860.76 | 1,914.07 | +2.86% |
| 01/23/2026 | 1,914.46 | 1,914.46 | 1,897.05 | 1,901.41 | -0.66% |
Download (csv-file)
