| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,661.85 | 1,667.61 | 1,653.68 | 1,663.62 | +0.07% |
| 11/06/2025 | 1,663.28 | 1,686.67 | 1,663.28 | 1,676.22 | +0.76% |
| 11/07/2025 | 1,676.98 | 1,681.46 | 1,664.52 | 1,671.10 | -0.31% |
| 11/10/2025 | 1,672.07 | 1,697.72 | 1,672.07 | 1,693.08 | +1.32% |
| 11/11/2025 | 1,693.26 | 1,695.63 | 1,688.22 | 1,694.68 | +0.09% |
| 11/12/2025 | 1,695.02 | 1,713.83 | 1,694.50 | 1,701.65 | +0.41% |
| 11/13/2025 | 1,702.85 | 1,717.50 | 1,702.63 | 1,703.96 | +0.14% |
| 11/14/2025 | 1,703.67 | 1,703.67 | 1,680.16 | 1,693.12 | -0.64% |
| 11/17/2025 | 1,693.16 | 1,700.45 | 1,682.82 | 1,685.36 | -0.46% |
| 11/18/2025 | 1,684.26 | 1,684.26 | 1,653.35 | 1,657.27 | -1.67% |
| 11/19/2025 | 1,658.95 | 1,685.92 | 1,657.51 | 1,682.13 | +1.50% |
| 11/20/2025 | 1,680.91 | 1,693.52 | 1,677.90 | 1,680.62 | -0.09% |
| 11/21/2025 | 1,680.31 | 1,680.31 | 1,643.43 | 1,657.90 | -1.35% |
| 11/24/2025 | 1,660.07 | 1,672.66 | 1,658.15 | 1,665.58 | +0.46% |
| 11/25/2025 | 1,665.99 | 1,691.18 | 1,665.99 | 1,688.67 | +1.39% |
| 11/26/2025 | 1,689.51 | 1,701.61 | 1,684.69 | 1,701.40 | +0.75% |
| 11/27/2025 | 1,700.98 | 1,703.68 | 1,694.67 | 1,696.57 | -0.28% |
| 11/28/2025 | 1,697.30 | 1,707.03 | 1,690.49 | 1,702.45 | +0.35% |
| 12/01/2025 | 1,701.46 | 1,715.09 | 1,700.60 | 1,710.14 | +0.45% |
| 12/02/2025 | 1,709.60 | 1,710.11 | 1,696.68 | 1,701.89 | -0.48% |
| 12/03/2025 | 1,702.61 | 1,714.29 | 1,698.97 | 1,701.79 | -0.01% |
| 12/04/2025 | 1,700.61 | 1,708.44 | 1,698.94 | 1,703.75 | +0.12% |
Download (csv-file)
