| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/05/2025 | 1,702.32 | 1,713.84 | 1,697.76 | 1,702.51 | -0.07% |
| 12/08/2025 | 1,702.08 | 1,705.84 | 1,694.63 | 1,696.01 | -0.38% |
| 12/09/2025 | 1,697.05 | 1,722.46 | 1,696.11 | 1,721.98 | +1.53% |
| 12/10/2025 | 1,722.50 | 1,726.99 | 1,716.50 | 1,726.72 | +0.28% |
| 12/11/2025 | 1,726.17 | 1,743.35 | 1,722.63 | 1,742.19 | +0.90% |
| 12/12/2025 | 1,742.10 | 1,753.34 | 1,741.19 | 1,741.69 | -0.03% |
| 12/15/2025 | 1,743.33 | 1,763.74 | 1,739.98 | 1,760.59 | +1.09% |
| 12/16/2025 | 1,761.15 | 1,761.78 | 1,754.10 | 1,755.36 | -0.30% |
| 12/17/2025 | 1,755.86 | 1,761.51 | 1,752.36 | 1,753.00 | -0.13% |
| 12/18/2025 | 1,752.91 | 1,763.82 | 1,749.56 | 1,763.42 | +0.59% |
| 12/19/2025 | 1,763.34 | 1,783.40 | 1,760.85 | 1,781.31 | +1.01% |
| 12/22/2025 | 1,781.35 | 1,789.15 | 1,781.35 | 1,787.48 | +0.35% |
| 12/23/2025 | 1,787.81 | 1,791.16 | 1,775.70 | 1,784.45 | -0.17% |
| 12/29/2025 | 1,788.30 | 1,791.26 | 1,781.04 | 1,785.92 | +0.08% |
| 12/30/2025 | 1,786.24 | 1,799.98 | 1,786.22 | 1,798.58 | +0.71% |
| 01/02/2026 | 1,800.76 | 1,827.11 | 1,798.93 | 1,825.50 | +1.50% |
Download (csv-file)
