LastChg. % 1DChg. Abs.
1,836.56-0.16%-3.01
DateOpenHighLowLast CloseChg.%
03/20/20261,850.371,868.071,835.811,839.57-0.42%
03/19/20261,876.151,876.151,836.761,847.42-1.66%
03/18/20261,887.221,908.641,877.591,878.63-0.43%
03/17/20261,858.811,893.511,855.021,886.81+1.62%
03/16/20261,850.821,863.091,844.541,856.74+0.43%
03/13/20261,860.281,869.961,842.271,848.85-0.69%
03/12/20261,885.281,889.441,851.711,861.66-1.28%
03/11/20261,886.051,891.881,870.381,885.74-0.33%
03/10/20261,844.501,894.651,844.501,891.91+2.92%
03/09/20261,841.311,843.741,800.071,838.16-0.53%
03/06/20261,879.511,893.151,842.181,847.93-1.86%
03/05/20261,875.801,900.441,871.111,882.88+0.34%
03/04/20261,826.861,879.451,823.661,876.49+3.27%
03/03/20261,918.401,918.401,815.511,817.06-5.12%
03/02/20261,937.511,937.511,896.011,915.15-1.31%
02/27/20261,945.161,960.181,937.101,940.65-0.22%
02/26/20261,970.981,973.381,941.831,944.94-1.29%
02/25/20261,946.791,971.481,946.791,970.32+1.19%
02/24/20261,962.511,965.141,938.161,947.23-0.80%
02/23/20261,942.501,966.741,942.171,962.89+1.01%
Download (csv-file)
Definitions and formulas