LastChg. % 1DChg. Abs.
1,831.09-1.46%-27.13
DateOpenHighLowLast CloseChg.%
03/27/20261,856.761,857.521,822.391,831.09-1.46%
03/26/20261,871.631,871.631,853.961,858.22-0.75%
03/25/20261,838.621,876.191,838.621,872.17+1.87%
03/24/20261,855.651,857.421,830.201,837.85-0.86%
03/23/20261,839.501,862.961,783.111,853.73+0.77%
03/20/20261,850.371,868.071,835.811,839.57-0.42%
03/19/20261,876.151,876.151,836.761,847.42-1.66%
03/18/20261,887.221,908.641,877.591,878.63-0.43%
03/17/20261,858.811,893.511,855.021,886.81+1.62%
03/16/20261,850.821,863.091,844.541,856.74+0.43%
03/13/20261,860.281,869.961,842.271,848.85-0.69%
03/12/20261,885.281,889.441,851.711,861.66-1.28%
03/11/20261,886.051,891.881,870.381,885.74-0.33%
03/10/20261,844.501,894.651,844.501,891.91+2.92%
03/09/20261,841.311,843.741,800.071,838.16-0.53%
03/06/20261,879.511,893.151,842.181,847.93-1.86%
03/05/20261,875.801,900.441,871.111,882.88+0.34%
03/04/20261,826.861,879.451,823.661,876.49+3.27%
03/03/20261,918.401,918.401,815.511,817.06-5.12%
03/02/20261,937.511,937.511,896.011,915.15-1.31%
Download (csv-file)
Definitions and formulas