LastChg. % 1DChg. Abs.
1,943.30+0.07%+1.42
DateOpenHighLowLast CloseChg.%
02/20/20261,941.471,948.871,935.781,943.30+0.07%
02/19/20261,943.751,955.611,932.091,941.88-0.19%
02/18/20261,916.471,945.811,915.491,945.51+1.56%
02/17/20261,922.721,922.721,908.781,915.60-0.36%
02/16/20261,917.991,927.011,917.991,922.45+0.28%
02/13/20261,956.081,957.451,913.301,917.14-2.08%
02/12/20261,948.801,967.031,947.351,957.77+0.46%
02/11/20261,945.731,955.851,938.851,948.72+0.16%
02/10/20261,959.781,961.791,944.931,945.55-0.73%
02/09/20261,943.381,960.441,943.191,959.85+0.88%
02/06/20261,935.131,943.511,926.281,942.73+0.34%
02/05/20261,974.041,974.281,932.861,936.17-1.94%
02/04/20261,956.501,976.651,956.471,974.55+0.85%
02/03/20261,927.401,958.761,927.401,957.98+1.61%
02/02/20261,929.631,930.871,891.961,926.94-0.26%
01/30/20261,943.081,948.691,930.641,931.87-0.48%
01/29/20261,950.591,970.541,939.911,941.13-0.51%
01/28/20261,937.451,953.931,937.451,951.14+0.68%
01/27/20261,924.741,947.171,922.111,937.90+0.62%
01/26/20261,900.131,928.151,899.941,926.04+1.30%
01/23/20261,914.461,914.461,897.051,901.41-0.66%
01/22/20261,860.761,914.331,860.761,914.07+2.86%
Download (csv-file)
Definitions and formulas