| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,194.12 | +0.28% | +3.29 |
| 02/16/2026, 17:50:00 | ||
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 02/16/2026 | 1,191.35 | 1,196.95 | 1,191.35 | 1,194.12 | +0.28% |
| 02/13/2026 | 1,215.01 | 1,215.86 | 1,188.44 | 1,190.83 | -2.07% |
| 02/12/2026 | 1,210.49 | 1,221.81 | 1,209.59 | 1,216.06 | +0.46% |
| 02/11/2026 | 1,208.58 | 1,214.87 | 1,204.31 | 1,210.44 | +0.16% |
| 02/10/2026 | 1,217.31 | 1,218.56 | 1,208.08 | 1,208.47 | -0.73% |
| 02/09/2026 | 1,207.12 | 1,217.72 | 1,207.01 | 1,217.35 | +0.88% |
| 02/06/2026 | 1,202.00 | 1,207.20 | 1,196.50 | 1,206.72 | +0.34% |
| 02/05/2026 | 1,226.17 | 1,226.32 | 1,200.59 | 1,202.65 | -1.94% |
| 02/04/2026 | 1,215.27 | 1,227.79 | 1,215.25 | 1,226.48 | +0.85% |
| 02/03/2026 | 1,197.20 | 1,216.68 | 1,197.20 | 1,216.19 | +1.61% |
| 02/02/2026 | 1,198.58 | 1,199.35 | 1,175.19 | 1,196.91 | -0.26% |
| 01/30/2026 | 1,206.94 | 1,210.42 | 1,199.21 | 1,199.97 | -0.48% |
| 01/29/2026 | 1,211.60 | 1,223.99 | 1,204.97 | 1,205.73 | -0.51% |
| 01/28/2026 | 1,203.44 | 1,213.68 | 1,203.44 | 1,211.95 | +0.68% |
| 01/27/2026 | 1,195.55 | 1,209.48 | 1,193.92 | 1,203.72 | +0.62% |
| 01/26/2026 | 1,180.26 | 1,197.66 | 1,180.14 | 1,196.35 | +1.30% |
| 01/23/2026 | 1,189.16 | 1,189.16 | 1,178.35 | 1,181.05 | -0.66% |
| 01/22/2026 | 1,155.80 | 1,189.08 | 1,155.80 | 1,188.92 | +2.86% |
| 01/21/2026 | 1,154.13 | 1,156.33 | 1,142.64 | 1,155.90 | +0.16% |
| 01/20/2026 | 1,165.27 | 1,165.58 | 1,145.77 | 1,154.04 | -0.96% |
| 01/19/2026 | 1,174.75 | 1,174.75 | 1,160.45 | 1,165.27 | -0.79% |