| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,033.56 | 1,037.14 | 1,028.48 | 1,034.66 | +0.07% |
| 11/06/2025 | 1,034.45 | 1,049.00 | 1,034.45 | 1,042.50 | +0.76% |
| 11/07/2025 | 1,042.97 | 1,045.76 | 1,035.22 | 1,039.31 | -0.31% |
| 11/10/2025 | 1,039.92 | 1,055.92 | 1,039.92 | 1,053.04 | +1.32% |
| 11/11/2025 | 1,053.15 | 1,054.62 | 1,050.01 | 1,054.03 | +0.09% |
| 11/12/2025 | 1,054.24 | 1,065.94 | 1,053.92 | 1,058.36 | +0.41% |
| 11/13/2025 | 1,059.11 | 1,068.22 | 1,058.98 | 1,059.80 | +0.14% |
| 11/14/2025 | 1,059.62 | 1,059.62 | 1,045.00 | 1,053.06 | -0.64% |
| 11/17/2025 | 1,053.09 | 1,057.62 | 1,046.65 | 1,048.23 | -0.46% |
| 11/18/2025 | 1,047.55 | 1,047.55 | 1,028.33 | 1,030.76 | -1.67% |
| 11/19/2025 | 1,031.81 | 1,048.59 | 1,030.91 | 1,046.23 | +1.50% |
| 11/20/2025 | 1,045.47 | 1,053.36 | 1,043.65 | 1,045.34 | -0.09% |
| 11/21/2025 | 1,045.15 | 1,045.15 | 1,022.21 | 1,031.20 | -1.35% |
| 11/24/2025 | 1,032.56 | 1,039.53 | 1,030.52 | 1,035.13 | +0.38% |
| 11/25/2025 | 1,035.39 | 1,051.04 | 1,035.39 | 1,049.49 | +1.39% |
| 11/26/2025 | 1,050.01 | 1,057.52 | 1,047.01 | 1,057.40 | +0.75% |
| 11/27/2025 | 1,057.14 | 1,058.81 | 1,053.21 | 1,054.39 | -0.28% |
| 11/28/2025 | 1,054.84 | 1,060.89 | 1,050.61 | 1,058.05 | +0.35% |
| 12/01/2025 | 1,057.43 | 1,065.90 | 1,056.90 | 1,062.82 | +0.45% |
| 12/02/2025 | 1,062.49 | 1,062.81 | 1,054.46 | 1,057.70 | -0.48% |
| 12/03/2025 | 1,058.15 | 1,065.41 | 1,055.88 | 1,057.64 | -0.01% |
| 12/04/2025 | 1,056.91 | 1,061.77 | 1,055.87 | 1,058.86 | +0.12% |
Download (csv-file)
