LastChg. % 1DChg. Abs.
1,141.77-0.53%-6.06
DateOpenHighLowLast CloseChg.%
03/09/20261,143.721,145.231,118.111,141.77-0.53%
03/06/20261,167.451,175.921,144.271,147.83-1.86%
03/05/20261,165.151,180.451,162.231,169.55+0.34%
03/04/20261,134.751,167.421,132.761,165.57+3.27%
03/03/20261,191.601,191.601,127.701,128.66-5.12%
03/02/20261,203.481,203.481,177.701,189.59-1.31%
02/27/20261,208.231,217.561,203.231,205.43-0.22%
02/26/20261,224.271,225.761,206.161,208.09-1.29%
02/25/20261,209.241,224.581,209.241,223.86+1.19%
02/24/20261,219.011,220.641,203.881,209.51-0.80%
02/23/20261,206.581,221.631,206.371,219.24+1.01%
02/20/20261,205.941,210.541,202.401,207.08+0.07%
02/19/20261,207.361,214.721,200.111,206.19-0.19%
02/18/20261,190.411,208.631,189.801,208.45+1.56%
02/17/20261,194.291,194.291,185.631,189.87-0.36%
02/16/20261,191.351,196.951,191.351,194.12+0.28%
02/13/20261,215.011,215.861,188.441,190.83-2.07%
02/12/20261,210.491,221.811,209.591,216.06+0.46%
02/11/20261,208.581,214.871,204.311,210.44+0.16%
02/10/20261,217.311,218.561,208.081,208.47-0.73%
Download (csv-file)
Definitions and formulas