| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/05/2026 | 3,650.61 | 3,695.00 | 3,642.13 | 3,693.01 | +0.38% |
| 10/06/2026 | 3,694.07 | 3,718.84 | 3,689.40 | 3,713.29 | +0.55% |
| 10/07/2026 | 3,701.88 | 3,702.92 | 3,577.40 | 3,583.93 | -3.48% |
| 10/08/2026 | 3,584.21 | 3,586.80 | 3,546.04 | 3,572.51 | -0.32% |
| 10/09/2026 | 3,580.37 | 3,617.76 | 3,580.37 | 3,603.62 | +0.87% |
| 10/12/2026 | 3,607.01 | 3,646.52 | 3,607.01 | 3,626.87 | +0.65% |
| 10/13/2026 | 3,629.87 | 3,651.28 | 3,618.57 | 3,644.58 | +0.49% |
| 10/14/2026 | 3,649.46 | 3,685.15 | 3,632.49 | 3,638.98 | -0.15% |
| 10/15/2026 | 3,668.58 | 3,716.22 | 3,639.53 | 3,705.30 | +1.82% |
| 10/16/2026 | 3,716.52 | 3,766.45 | 3,716.22 | 3,757.99 | +1.42% |
| 10/19/2026 | 3,747.30 | 3,748.71 | 3,699.67 | 3,715.38 | -1.13% |
| 10/20/2026 | 3,720.11 | 3,735.31 | 3,687.67 | 3,730.78 | +0.41% |
| 10/21/2026 | 3,721.69 | 3,734.59 | 3,699.98 | 3,732.94 | +0.06% |
| 10/22/2026 | 3,740.22 | 3,743.28 | 3,648.11 | 3,658.88 | -1.98% |
| 10/23/2026 | 3,661.07 | 3,661.15 | 3,583.30 | 3,597.15 | -1.69% |
| 10/26/2026 | 3,595.56 | 3,635.07 | 3,595.56 | 3,620.13 | +0.64% |
| 10/27/2026 | 3,614.95 | 3,659.73 | 3,606.41 | 3,659.38 | +1.08% |
| 10/29/2026 | 3,654.29 | 3,695.23 | 3,644.95 | 3,688.47 | +0.79% |
| 10/30/2026 | 3,697.92 | 3,704.63 | 3,651.55 | 3,657.16 | -0.85% |
| 11/02/2026 | 3,667.47 | 3,693.49 | 3,666.80 | 3,681.08 | +0.65% |
| 11/03/2026 | 3,680.06 | 3,691.86 | 3,649.55 | 3,685.28 | +0.11% |
Download (csv-file)
