| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/01/2026 | 3,744.44 | 3,778.03 | 3,670.60 | 3,673.07 | -1.95% |
| 06/02/2026 | 3,686.62 | 3,709.51 | 3,681.93 | 3,702.28 | +0.80% |
| 06/03/2026 | 3,694.90 | 3,704.69 | 3,662.84 | 3,676.44 | -0.70% |
| 06/04/2026 | 3,677.29 | 3,702.36 | 3,636.75 | 3,694.65 | +0.50% |
| 06/05/2026 | 3,694.59 | 3,704.33 | 3,640.13 | 3,649.72 | -1.22% |
| 06/08/2026 | 3,630.19 | 3,649.18 | 3,587.32 | 3,633.57 | -0.44% |
| 06/09/2026 | 3,637.46 | 3,676.87 | 3,618.78 | 3,669.31 | +0.98% |
| 06/10/2026 | 3,666.65 | 3,668.39 | 3,601.08 | 3,626.58 | -1.16% |
| 06/11/2026 | 3,619.65 | 3,641.89 | 3,615.76 | 3,618.52 | -0.22% |
| 06/12/2026 | 3,640.41 | 3,721.79 | 3,640.41 | 3,695.73 | +2.13% |
| 06/15/2026 | 3,710.08 | 3,740.65 | 3,671.26 | 3,718.37 | +0.61% |
| 06/16/2026 | 3,711.34 | 3,740.22 | 3,706.53 | 3,729.21 | +0.29% |
| 06/17/2026 | 3,728.93 | 3,761.19 | 3,728.12 | 3,748.08 | +0.51% |
| 06/18/2026 | 3,723.63 | 3,748.28 | 3,644.39 | 3,650.32 | -2.61% |
| 06/19/2026 | 3,631.56 | 3,679.06 | 3,631.05 | 3,677.59 | +0.75% |
| 06/22/2026 | 3,673.57 | 3,708.75 | 3,668.69 | 3,681.47 | +0.11% |
| 06/23/2026 | 3,674.17 | 3,698.27 | 3,651.86 | 3,693.90 | +0.34% |
| 06/24/2026 | 3,685.76 | 3,689.42 | 3,603.92 | 3,609.34 | -2.29% |
| 06/25/2026 | 3,615.12 | 3,619.64 | 3,588.53 | 3,602.18 | -0.20% |
| 06/26/2026 | 3,600.38 | 3,619.43 | 3,583.40 | 3,609.39 | +0.20% |
| 06/29/2026 | 3,615.65 | 3,649.41 | 3,613.64 | 3,645.49 | +1.00% |
| 06/30/2026 | 3,641.87 | 3,663.52 | 3,627.29 | 3,651.38 | +0.16% |
Download (csv-file)
