| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 4,148.44 | 4,208.04 | 4,148.39 | 4,195.02 | +1.02% |
| 02/19/2026 | 4,181.35 | 4,199.46 | 4,138.61 | 4,152.75 | -0.87% |
| 02/18/2026 | 4,117.73 | 4,190.00 | 4,117.73 | 4,189.01 | +1.97% |
| 02/17/2026 | 4,105.54 | 4,123.14 | 4,092.15 | 4,107.96 | -0.15% |
| 02/16/2026 | 4,108.87 | 4,133.31 | 4,096.16 | 4,114.07 | +0.34% |
| 02/13/2026 | 4,228.54 | 4,228.54 | 4,088.40 | 4,100.08 | -3.25% |
| 02/12/2026 | 4,245.94 | 4,286.20 | 4,229.89 | 4,237.98 | -0.14% |
| 02/11/2026 | 4,311.88 | 4,320.96 | 4,240.13 | 4,243.74 | -1.49% |
| 02/10/2026 | 4,342.19 | 4,352.59 | 4,302.58 | 4,307.74 | -0.81% |
| 02/09/2026 | 4,309.45 | 4,360.94 | 4,309.45 | 4,342.86 | +1.09% |
| 02/06/2026 | 4,297.00 | 4,307.67 | 4,259.60 | 4,295.90 | -0.10% |
| 02/05/2026 | 4,326.92 | 4,334.89 | 4,282.19 | 4,300.27 | -0.62% |
| 02/04/2026 | 4,320.13 | 4,345.22 | 4,297.19 | 4,326.99 | +0.25% |
| 02/03/2026 | 4,305.57 | 4,339.25 | 4,296.50 | 4,316.04 | +0.50% |
| 02/02/2026 | 4,293.40 | 4,312.78 | 4,252.65 | 4,294.77 | -0.28% |
| 01/30/2026 | 4,326.29 | 4,340.19 | 4,297.67 | 4,307.02 | -0.44% |
| 01/29/2026 | 4,385.37 | 4,394.13 | 4,314.12 | 4,325.84 | -1.12% |
| 01/28/2026 | 4,388.20 | 4,402.10 | 4,364.22 | 4,374.96 | +0.07% |
| 01/27/2026 | 4,279.42 | 4,383.32 | 4,275.34 | 4,371.83 | +1.84% |
| 01/26/2026 | 4,238.58 | 4,295.88 | 4,237.65 | 4,292.81 | +1.85% |
| 01/23/2026 | 4,213.33 | 4,230.34 | 4,194.08 | 4,214.74 | +0.08% |
| 01/22/2026 | 4,090.64 | 4,218.23 | 4,090.64 | 4,211.21 | +2.83% |
Download (csv-file)
