| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 3,982.15 | 4,063.44 | 3,969.81 | 4,042.06 | +1.54% |
| 04/16/2026 | 3,999.45 | 4,023.75 | 3,979.07 | 3,980.86 | -0.43% |
| 04/15/2026 | 3,990.26 | 4,002.55 | 3,972.56 | 3,998.10 | -0.04% |
| 04/14/2026 | 3,949.13 | 4,004.09 | 3,949.13 | 3,999.88 | +1.83% |
| 04/13/2026 | 3,909.68 | 3,931.07 | 3,877.46 | 3,928.05 | +0.10% |
| 04/10/2026 | 3,878.58 | 3,929.55 | 3,856.49 | 3,924.23 | +1.18% |
| 04/09/2026 | 3,922.51 | 3,925.96 | 3,873.15 | 3,878.50 | -1.43% |
| 04/08/2026 | 3,833.09 | 4,006.27 | 3,833.09 | 3,934.57 | +4.17% |
| 04/07/2026 | 3,749.15 | 3,809.76 | 3,749.15 | 3,776.95 | +0.64% |
| 04/02/2026 | 3,768.69 | 3,768.69 | 3,714.84 | 3,753.05 | -1.22% |
| 04/01/2026 | 3,712.80 | 3,816.36 | 3,712.80 | 3,799.37 | +3.18% |
| 03/31/2026 | 3,609.82 | 3,696.07 | 3,604.71 | 3,682.34 | +2.12% |
| 03/30/2026 | 3,645.72 | 3,655.42 | 3,584.87 | 3,606.03 | -1.14% |
| 03/27/2026 | 3,741.12 | 3,751.59 | 3,646.92 | 3,647.45 | -2.72% |
| 03/26/2026 | 3,828.55 | 3,831.80 | 3,745.08 | 3,749.54 | -2.28% |
| 03/25/2026 | 3,783.79 | 3,863.70 | 3,783.79 | 3,836.83 | +1.65% |
| 03/24/2026 | 3,839.75 | 3,840.16 | 3,767.07 | 3,774.47 | -1.46% |
| 03/23/2026 | 3,790.65 | 3,851.95 | 3,659.96 | 3,830.53 | +0.82% |
| 03/20/2026 | 3,831.10 | 3,856.65 | 3,798.68 | 3,799.55 | -0.29% |
| 03/19/2026 | 3,864.85 | 3,864.89 | 3,787.23 | 3,810.63 | -2.03% |
Download (csv-file)
