| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/13/2026 | 3,629.87 | 3,651.28 | 3,618.57 | 3,644.58 | +0.49% |
| 10/12/2026 | 3,607.01 | 3,646.52 | 3,607.01 | 3,626.87 | +0.65% |
| 10/09/2026 | 3,580.37 | 3,617.76 | 3,580.37 | 3,603.62 | +0.87% |
| 10/08/2026 | 3,584.21 | 3,586.80 | 3,546.04 | 3,572.51 | -0.32% |
| 10/07/2026 | 3,701.88 | 3,702.92 | 3,577.40 | 3,583.93 | -3.48% |
| 10/06/2026 | 3,694.07 | 3,718.84 | 3,689.40 | 3,713.29 | +0.55% |
| 10/05/2026 | 3,650.61 | 3,695.00 | 3,642.13 | 3,693.01 | +0.38% |
| 10/02/2026 | 3,696.39 | 3,708.90 | 3,647.27 | 3,679.00 | -0.46% |
| 10/01/2026 | 3,802.33 | 3,808.70 | 3,685.28 | 3,695.85 | -3.20% |
| 09/30/2026 | 3,831.07 | 3,851.87 | 3,805.84 | 3,818.16 | -0.29% |
| 09/29/2026 | 3,872.68 | 3,891.84 | 3,822.03 | 3,829.12 | -1.60% |
| 09/25/2026 | 3,886.40 | 3,913.00 | 3,881.64 | 3,891.43 | +0.31% |
| 09/24/2026 | 3,896.09 | 3,898.35 | 3,867.53 | 3,879.42 | -0.71% |
| 09/23/2026 | 3,923.43 | 3,946.58 | 3,899.34 | 3,907.04 | -0.57% |
| 09/22/2026 | 3,944.72 | 3,956.66 | 3,915.12 | 3,929.50 | -0.49% |
| 09/21/2026 | 3,919.65 | 3,965.46 | 3,919.65 | 3,948.77 | +0.89% |
| 09/18/2026 | 4,004.35 | 4,014.09 | 3,910.90 | 3,913.97 | -2.23% |
| 09/17/2026 | 3,951.04 | 4,008.33 | 3,950.49 | 4,003.18 | +0.76% |
| 09/16/2026 | 3,993.32 | 4,004.01 | 3,950.20 | 3,972.80 | -0.42% |
| 09/15/2026 | 4,000.19 | 4,008.34 | 3,958.00 | 3,989.64 | -0.24% |
| 09/14/2026 | 4,045.87 | 4,056.08 | 3,986.24 | 3,999.39 | -1.74% |
Download (csv-file)
