| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,919.65 | 3,965.46 | 3,919.65 | 3,948.77 | +0.89% |
| 09/18/2026 | 4,004.35 | 4,014.09 | 3,910.90 | 3,913.97 | -2.23% |
| 09/17/2026 | 3,951.04 | 4,008.33 | 3,950.49 | 4,003.18 | +0.76% |
| 09/16/2026 | 3,993.32 | 4,004.01 | 3,950.20 | 3,972.80 | -0.42% |
| 09/15/2026 | 4,000.19 | 4,008.34 | 3,958.00 | 3,989.64 | -0.24% |
| 09/14/2026 | 4,045.87 | 4,056.08 | 3,986.24 | 3,999.39 | -1.74% |
| 09/11/2026 | 4,102.37 | 4,108.62 | 4,066.58 | 4,070.33 | -0.88% |
| 09/10/2026 | 4,089.42 | 4,115.08 | 4,080.50 | 4,106.46 | +0.33% |
| 09/09/2026 | 4,126.79 | 4,136.41 | 4,076.78 | 4,092.84 | -0.79% |
| 09/08/2026 | 4,128.96 | 4,135.75 | 4,087.77 | 4,125.42 | -0.26% |
| 09/07/2026 | 4,122.36 | 4,137.77 | 4,115.22 | 4,136.14 | +0.29% |
| 09/04/2026 | 4,153.66 | 4,157.17 | 4,100.30 | 4,124.31 | -0.57% |
| 09/03/2026 | 4,115.58 | 4,151.66 | 4,103.16 | 4,148.11 | +0.91% |
| 09/02/2026 | 4,109.89 | 4,118.48 | 4,089.23 | 4,110.82 | -0.33% |
| 09/01/2026 | 4,153.51 | 4,154.52 | 4,099.61 | 4,124.31 | -0.82% |
| 08/31/2026 | 4,172.13 | 4,178.15 | 4,149.10 | 4,158.20 | -0.61% |
| 08/28/2026 | 4,182.44 | 4,196.79 | 4,167.91 | 4,183.55 | +0.00% |
| 08/27/2026 | 4,200.44 | 4,216.09 | 4,179.21 | 4,183.47 | -0.47% |
| 08/26/2026 | 4,196.83 | 4,216.63 | 4,191.95 | 4,203.22 | +0.15% |
| 08/25/2026 | 4,177.38 | 4,200.29 | 4,172.44 | 4,196.96 | +0.37% |
| 08/24/2026 | 4,167.50 | 4,192.35 | 4,150.98 | 4,181.40 | +0.39% |
Download (csv-file)
