| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/30/2026 | 3,766.28 | 3,776.34 | 3,684.96 | 3,701.80 | -1.99% |
| 04/29/2026 | 3,792.44 | 3,806.09 | 3,766.25 | 3,776.97 | -0.41% |
| 04/28/2026 | 3,791.83 | 3,828.16 | 3,788.90 | 3,792.53 | -0.49% |
| 04/27/2026 | 3,827.70 | 3,839.99 | 3,805.99 | 3,811.32 | -0.18% |
| 04/24/2026 | 3,856.46 | 3,862.52 | 3,798.12 | 3,818.15 | -1.30% |
| 04/23/2026 | 3,858.99 | 3,871.65 | 3,840.10 | 3,868.57 | +0.03% |
| 04/22/2026 | 3,919.40 | 3,928.19 | 3,865.86 | 3,867.40 | -1.39% |
| 04/21/2026 | 3,958.82 | 3,978.35 | 3,919.49 | 3,921.97 | -0.93% |
| 04/20/2026 | 4,021.32 | 4,023.65 | 3,949.01 | 3,958.95 | -2.06% |
| 04/17/2026 | 3,982.15 | 4,063.44 | 3,969.81 | 4,042.06 | +1.54% |
| 04/16/2026 | 3,999.45 | 4,023.75 | 3,979.07 | 3,980.86 | -0.43% |
| 04/15/2026 | 3,990.26 | 4,002.55 | 3,972.56 | 3,998.10 | -0.04% |
| 04/14/2026 | 3,949.13 | 4,004.09 | 3,949.13 | 3,999.88 | +1.83% |
| 04/13/2026 | 3,909.68 | 3,931.07 | 3,877.46 | 3,928.05 | +0.10% |
| 04/10/2026 | 3,878.58 | 3,929.55 | 3,856.49 | 3,924.23 | +1.18% |
| 04/09/2026 | 3,922.51 | 3,925.96 | 3,873.15 | 3,878.50 | -1.43% |
| 04/08/2026 | 3,833.09 | 4,006.27 | 3,833.09 | 3,934.57 | +4.17% |
| 04/07/2026 | 3,749.15 | 3,809.76 | 3,749.15 | 3,776.95 | +0.64% |
| 04/02/2026 | 3,768.69 | 3,768.69 | 3,714.84 | 3,753.05 | -1.22% |
| 04/01/2026 | 3,712.80 | 3,816.36 | 3,712.80 | 3,799.37 | +3.18% |
Download (csv-file)
