LastChg. % 1DChg. Abs.
4,124.31-0.82%-33.89
DateOpenHighLowLast CloseChg.%
09/01/20264,153.514,154.524,099.614,124.31-0.82%
08/31/20264,172.134,178.154,149.104,158.20-0.61%
08/28/20264,182.444,196.794,167.914,183.55+0.00%
08/27/20264,200.444,216.094,179.214,183.47-0.47%
08/26/20264,196.834,216.634,191.954,203.22+0.15%
08/25/20264,177.384,200.294,172.444,196.96+0.37%
08/24/20264,167.504,192.354,150.984,181.40+0.39%
08/21/20264,161.724,176.684,149.854,165.09+0.18%
08/20/20264,148.664,177.594,133.454,157.62+0.40%
08/19/20264,144.544,159.214,131.464,141.09+0.02%
08/18/20264,143.594,149.114,127.664,140.42-0.22%
08/17/20264,154.794,160.874,131.624,149.70+0.01%
08/14/20264,118.574,164.604,113.394,149.44+0.76%
08/13/20264,076.994,135.494,074.674,117.99+0.86%
08/12/20264,054.934,088.534,043.324,083.06+0.66%
08/11/20264,067.244,078.284,024.064,056.45-0.45%
08/10/20264,090.234,091.684,054.614,074.98-0.37%
08/07/20264,126.644,150.104,078.584,090.27-1.01%
08/06/20264,084.014,152.524,084.014,132.18+1.04%
08/05/20264,070.554,097.654,057.554,089.59+0.69%
08/04/20264,005.554,062.413,996.714,061.61+1.34%
08/03/20263,940.524,011.083,938.164,007.87+1.84%
Download (csv-file)
Definitions and formulas