| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 3,706.74 | 3,728.17 | 3,701.43 | 3,714.61 | +0.21% |
| 07/17/2026 | 3,704.80 | 3,722.46 | 3,687.33 | 3,706.78 | +0.17% |
| 07/16/2026 | 3,735.59 | 3,736.41 | 3,698.39 | 3,700.41 | -0.63% |
| 07/15/2026 | 3,744.35 | 3,744.35 | 3,693.52 | 3,723.85 | -0.66% |
| 07/14/2026 | 3,711.85 | 3,750.72 | 3,661.46 | 3,748.54 | +0.67% |
| 07/13/2026 | 3,737.14 | 3,753.01 | 3,711.93 | 3,723.42 | -0.64% |
| 07/10/2026 | 3,719.49 | 3,752.03 | 3,703.18 | 3,747.56 | +0.84% |
| 07/09/2026 | 3,700.12 | 3,722.79 | 3,686.25 | 3,716.42 | +0.77% |
| 07/08/2026 | 3,733.76 | 3,737.57 | 3,647.26 | 3,688.00 | -1.34% |
| 07/07/2026 | 3,751.60 | 3,772.95 | 3,735.87 | 3,737.94 | -0.44% |
| 07/03/2026 | 3,721.35 | 3,757.82 | 3,718.87 | 3,754.47 | +0.95% |
| 07/02/2026 | 3,649.15 | 3,729.88 | 3,644.74 | 3,719.09 | +1.95% |
| 07/01/2026 | 3,641.06 | 3,666.97 | 3,611.43 | 3,648.02 | -0.09% |
| 06/30/2026 | 3,641.87 | 3,663.52 | 3,627.29 | 3,651.38 | +0.16% |
| 06/29/2026 | 3,615.65 | 3,649.41 | 3,613.64 | 3,645.49 | +1.00% |
| 06/26/2026 | 3,600.38 | 3,619.43 | 3,583.40 | 3,609.39 | +0.20% |
| 06/25/2026 | 3,615.12 | 3,619.64 | 3,588.53 | 3,602.18 | -0.20% |
| 06/24/2026 | 3,685.76 | 3,689.42 | 3,603.92 | 3,609.34 | -2.29% |
| 06/23/2026 | 3,674.17 | 3,698.27 | 3,651.86 | 3,693.90 | +0.34% |
| 06/22/2026 | 3,673.57 | 3,708.75 | 3,668.69 | 3,681.47 | +0.11% |
Download (csv-file)
