| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 4,067.24 | 4,078.28 | 4,024.06 | 4,056.45 | -0.45% |
| 08/10/2026 | 4,090.23 | 4,091.68 | 4,054.61 | 4,074.98 | -0.37% |
| 08/07/2026 | 4,126.64 | 4,150.10 | 4,078.58 | 4,090.27 | -1.01% |
| 08/06/2026 | 4,084.01 | 4,152.52 | 4,084.01 | 4,132.18 | +1.04% |
| 08/05/2026 | 4,070.55 | 4,097.65 | 4,057.55 | 4,089.59 | +0.69% |
| 08/04/2026 | 4,005.55 | 4,062.41 | 3,996.71 | 4,061.61 | +1.34% |
| 08/03/2026 | 3,940.52 | 4,011.08 | 3,938.16 | 4,007.87 | +1.84% |
| 07/31/2026 | 3,928.95 | 3,963.72 | 3,914.76 | 3,935.35 | +0.22% |
| 07/30/2026 | 3,906.80 | 3,940.10 | 3,859.42 | 3,926.76 | +1.10% |
| 07/29/2026 | 3,865.76 | 3,888.67 | 3,865.52 | 3,884.12 | +0.51% |
| 07/28/2026 | 3,880.07 | 3,880.72 | 3,855.66 | 3,864.55 | -0.41% |
| 07/27/2026 | 3,842.52 | 3,881.85 | 3,823.44 | 3,880.52 | +1.31% |
| 07/24/2026 | 3,818.98 | 3,835.81 | 3,792.65 | 3,830.45 | +0.52% |
| 07/23/2026 | 3,855.29 | 3,855.29 | 3,776.56 | 3,810.49 | -1.10% |
| 07/22/2026 | 3,759.73 | 3,856.20 | 3,759.73 | 3,853.03 | +2.57% |
| 07/21/2026 | 3,721.04 | 3,763.20 | 3,713.79 | 3,756.45 | +1.13% |
| 07/20/2026 | 3,706.74 | 3,728.17 | 3,701.43 | 3,714.61 | +0.21% |
| 07/17/2026 | 3,704.80 | 3,722.46 | 3,687.33 | 3,706.78 | +0.17% |
| 07/16/2026 | 3,735.59 | 3,736.41 | 3,698.39 | 3,700.41 | -0.63% |
| 07/15/2026 | 3,744.35 | 3,744.35 | 3,693.52 | 3,723.85 | -0.66% |
| 07/14/2026 | 3,711.85 | 3,750.72 | 3,661.46 | 3,748.54 | +0.67% |
| 07/13/2026 | 3,737.14 | 3,753.01 | 3,711.93 | 3,723.42 | -0.64% |
Download (csv-file)
