| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/13/2026 | 3,277.74 | 3,282.50 | 3,255.63 | 3,264.73 | -0.49% |
| 07/14/2026 | 3,260.03 | 3,276.49 | 3,212.83 | 3,275.41 | +0.33% |
| 07/15/2026 | 3,276.22 | 3,276.22 | 3,233.54 | 3,256.11 | -0.59% |
| 07/16/2026 | 3,257.25 | 3,257.97 | 3,230.82 | 3,233.77 | -0.69% |
| 07/17/2026 | 3,235.64 | 3,251.48 | 3,225.98 | 3,240.19 | +0.20% |
| 07/20/2026 | 3,241.26 | 3,260.26 | 3,236.62 | 3,256.43 | +0.50% |
| 07/21/2026 | 3,258.05 | 3,295.68 | 3,251.11 | 3,293.54 | +1.14% |
| 07/22/2026 | 3,294.50 | 3,377.77 | 3,294.50 | 3,376.89 | +2.53% |
| 07/23/2026 | 3,374.45 | 3,374.45 | 3,321.66 | 3,351.06 | -0.76% |
| 07/24/2026 | 3,353.97 | 3,368.14 | 3,330.71 | 3,366.25 | +0.45% |
| 07/27/2026 | 3,368.00 | 3,412.78 | 3,355.25 | 3,412.50 | +1.37% |
| 07/28/2026 | 3,412.85 | 3,413.42 | 3,390.44 | 3,394.13 | -0.54% |
| 07/29/2026 | 3,393.42 | 3,416.94 | 3,393.22 | 3,412.67 | +0.55% |
| 07/30/2026 | 3,413.16 | 3,417.34 | 3,373.08 | 3,413.53 | +0.03% |
| 07/31/2026 | 3,411.49 | 3,443.10 | 3,399.29 | 3,420.41 | +0.20% |
| 08/03/2026 | 3,418.36 | 3,482.16 | 3,416.31 | 3,480.87 | +1.77% |
| 08/04/2026 | 3,480.87 | 3,526.09 | 3,472.42 | 3,524.63 | +1.26% |
| 08/05/2026 | 3,525.80 | 3,547.91 | 3,517.55 | 3,539.86 | +0.43% |
| 08/06/2026 | 3,537.44 | 3,598.74 | 3,537.44 | 3,582.30 | +1.20% |
| 08/07/2026 | 3,581.41 | 3,601.32 | 3,531.72 | 3,540.28 | -1.17% |
| 08/10/2026 | 3,539.77 | 3,540.67 | 3,509.38 | 3,527.81 | -0.35% |
| 08/11/2026 | 3,525.56 | 3,532.86 | 3,489.16 | 3,514.36 | -0.38% |
Download (csv-file)
