LastChg. % 1DChg. Abs.
2,872.99+0.14%+4.06
DateOpenHighLowLast CloseChg.%
06/18/20252,787.892,790.182,771.522,772.12-0.61%
06/19/20252,771.562,777.702,767.332,768.51-0.13%
06/20/20252,768.342,784.932,767.772,779.18+0.39%
06/23/20252,779.242,779.242,750.632,761.69-0.63%
06/24/20252,765.592,793.902,765.592,793.17+1.14%
06/25/20252,794.692,801.892,783.942,794.36+0.04%
06/26/20252,796.062,805.062,767.082,774.73-0.70%
06/27/20252,775.292,790.362,771.562,783.82+0.33%
06/30/20252,787.202,817.372,787.202,817.14+1.20%
07/01/20252,816.912,818.962,799.802,812.57-0.16%
07/02/20252,812.572,817.742,806.062,815.11+0.09%
07/03/20252,816.992,837.892,807.042,837.89+0.81%
07/04/20252,837.312,841.392,809.872,817.16-0.73%
07/07/20252,819.342,826.062,808.202,819.03+0.07%
07/08/20252,819.142,832.822,818.892,822.74+0.13%
07/09/20252,827.382,843.092,825.472,838.19+0.55%
07/10/20252,837.392,864.722,837.392,859.98+0.77%
07/11/20252,857.372,862.312,837.312,838.40-0.75%
07/14/20252,840.532,849.312,821.692,843.77+0.19%
07/15/20252,843.372,856.502,836.072,846.11+0.08%
07/16/20252,845.302,856.842,836.302,843.24-0.10%
07/17/20252,840.932,869.102,840.932,868.93+0.90%
07/18/20252,865.322,879.662,864.742,872.99+0.14%
Download (csv-file)
Definitions and formulas