| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/03/2026 | 3,286.27 | 3,297.70 | 3,260.82 | 3,292.04 | +0.14% |
| 11/02/2026 | 3,275.54 | 3,291.14 | 3,270.69 | 3,287.56 | +0.35% |
| 10/30/2026 | 3,303.85 | 3,309.66 | 3,276.08 | 3,276.15 | -0.85% |
| 10/29/2026 | 3,279.19 | 3,311.37 | 3,270.81 | 3,304.19 | +0.63% |
| 10/27/2026 | 3,238.89 | 3,283.77 | 3,232.41 | 3,283.57 | +1.39% |
| 10/26/2026 | 3,208.55 | 3,241.73 | 3,208.55 | 3,238.62 | +0.87% |
| 10/23/2026 | 3,265.97 | 3,266.03 | 3,198.93 | 3,210.59 | -1.74% |
| 10/22/2026 | 3,326.40 | 3,329.12 | 3,258.29 | 3,267.59 | -1.75% |
| 10/21/2026 | 3,316.83 | 3,327.29 | 3,297.86 | 3,325.85 | +0.25% |
| 10/20/2026 | 3,313.29 | 3,318.33 | 3,287.59 | 3,317.58 | +0.16% |
| 10/19/2026 | 3,337.62 | 3,338.89 | 3,305.01 | 3,312.27 | -0.82% |
| 10/16/2026 | 3,308.01 | 3,345.06 | 3,307.74 | 3,339.55 | +0.95% |
| 10/15/2026 | 3,273.03 | 3,314.18 | 3,246.85 | 3,308.01 | +1.10% |
| 10/14/2026 | 3,255.64 | 3,292.18 | 3,255.64 | 3,272.03 | +0.50% |
| 10/13/2026 | 3,247.17 | 3,266.17 | 3,237.05 | 3,255.84 | +0.30% |
| 10/12/2026 | 3,218.80 | 3,254.35 | 3,218.80 | 3,246.10 | +0.85% |
| 10/09/2026 | 3,189.43 | 3,227.65 | 3,189.43 | 3,218.66 | +0.98% |
| 10/08/2026 | 3,202.89 | 3,205.21 | 3,169.95 | 3,187.46 | -0.44% |
| 10/07/2026 | 3,296.91 | 3,297.84 | 3,199.64 | 3,201.65 | -2.95% |
| 10/06/2026 | 3,294.34 | 3,306.94 | 3,290.18 | 3,298.80 | +0.13% |
| 10/05/2026 | 3,262.42 | 3,295.62 | 3,255.50 | 3,294.68 | +1.01% |
Download (csv-file)
