| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,415.92 | 3,451.11 | 3,415.92 | 3,441.79 | +0.79% |
| 09/18/2026 | 3,487.13 | 3,495.61 | 3,412.41 | 3,414.73 | -2.02% |
| 09/17/2026 | 3,441.75 | 3,486.98 | 3,441.27 | 3,485.26 | +1.22% |
| 09/16/2026 | 3,458.17 | 3,466.50 | 3,422.32 | 3,443.23 | -0.37% |
| 09/15/2026 | 3,468.29 | 3,475.36 | 3,430.77 | 3,456.18 | -0.30% |
| 09/14/2026 | 3,502.00 | 3,509.76 | 3,457.19 | 3,466.43 | -1.09% |
| 09/11/2026 | 3,533.50 | 3,539.68 | 3,504.02 | 3,504.53 | -0.76% |
| 09/10/2026 | 3,513.28 | 3,536.26 | 3,513.28 | 3,531.53 | +0.50% |
| 09/09/2026 | 3,546.04 | 3,554.31 | 3,505.15 | 3,514.07 | -0.93% |
| 09/08/2026 | 3,553.34 | 3,558.87 | 3,520.34 | 3,547.07 | -0.25% |
| 09/07/2026 | 3,549.30 | 3,562.65 | 3,540.26 | 3,555.98 | +0.15% |
| 09/04/2026 | 3,572.18 | 3,575.19 | 3,534.18 | 3,550.55 | -0.54% |
| 09/03/2026 | 3,546.68 | 3,570.99 | 3,535.55 | 3,569.96 | +0.68% |
| 09/02/2026 | 3,552.92 | 3,559.38 | 3,534.79 | 3,545.80 | -0.31% |
| 09/01/2026 | 3,578.83 | 3,579.70 | 3,536.06 | 3,556.66 | -0.64% |
| 08/31/2026 | 3,600.29 | 3,602.52 | 3,579.50 | 3,579.72 | -0.56% |
| 08/28/2026 | 3,590.41 | 3,603.62 | 3,579.96 | 3,599.99 | +0.22% |
| 08/27/2026 | 3,604.14 | 3,617.20 | 3,586.95 | 3,592.20 | -0.47% |
| 08/26/2026 | 3,597.20 | 3,614.24 | 3,593.77 | 3,609.31 | +0.36% |
| 08/25/2026 | 3,585.08 | 3,597.65 | 3,578.93 | 3,596.53 | +0.34% |
| 08/24/2026 | 3,568.88 | 3,594.48 | 3,556.63 | 3,584.26 | +0.45% |
Download (csv-file)
