| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 3,100.32 | 3,127.94 | 3,075.43 | 3,077.65 | -0.76% |
| 05/12/2026 | 3,126.70 | 3,126.70 | 3,099.68 | 3,101.15 | -0.88% |
| 05/11/2026 | 3,146.82 | 3,149.27 | 3,102.84 | 3,128.69 | -0.73% |
| 05/07/2026 | 3,147.63 | 3,173.00 | 3,147.63 | 3,151.61 | +0.16% |
| 05/06/2026 | 3,040.77 | 3,166.09 | 3,040.77 | 3,146.47 | +3.47% |
| 05/05/2026 | 3,032.33 | 3,068.27 | 3,026.09 | 3,040.96 | +0.21% |
| 05/04/2026 | 3,155.84 | 3,195.44 | 3,027.27 | 3,034.69 | -3.83% |
| 04/30/2026 | 3,227.12 | 3,235.75 | 3,153.25 | 3,155.71 | -2.24% |
| 04/29/2026 | 3,241.38 | 3,251.15 | 3,221.01 | 3,228.18 | -0.39% |
| 04/28/2026 | 3,244.22 | 3,272.38 | 3,240.39 | 3,240.92 | -0.20% |
| 04/27/2026 | 3,263.24 | 3,270.26 | 3,244.73 | 3,247.55 | -0.43% |
| 04/24/2026 | 3,302.21 | 3,307.40 | 3,249.83 | 3,261.70 | -1.26% |
| 04/23/2026 | 3,297.34 | 3,309.98 | 3,281.70 | 3,303.37 | +0.09% |
| 04/22/2026 | 3,335.84 | 3,343.31 | 3,296.95 | 3,300.26 | -1.11% |
| 04/21/2026 | 3,362.20 | 3,378.97 | 3,336.86 | 3,337.28 | -0.77% |
| 04/20/2026 | 3,417.89 | 3,419.87 | 3,356.90 | 3,363.17 | -1.70% |
| 04/17/2026 | 3,381.99 | 3,429.56 | 3,370.15 | 3,421.41 | +1.17% |
| 04/16/2026 | 3,388.31 | 3,410.26 | 3,379.21 | 3,381.92 | -0.21% |
| 04/15/2026 | 3,385.96 | 3,395.09 | 3,371.81 | 3,388.94 | +0.05% |
| 04/14/2026 | 3,352.99 | 3,393.05 | 3,352.99 | 3,387.14 | +0.98% |
Download (csv-file)
