| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 3,165.22 | 3,169.02 | 3,148.48 | 3,167.53 | +0.04% |
| 06/25/2026 | 3,184.14 | 3,188.12 | 3,163.96 | 3,166.33 | -0.51% |
| 06/24/2026 | 3,244.71 | 3,247.93 | 3,178.20 | 3,182.56 | -1.93% |
| 06/23/2026 | 3,216.52 | 3,247.77 | 3,199.12 | 3,245.25 | +0.89% |
| 06/22/2026 | 3,205.48 | 3,238.38 | 3,204.30 | 3,216.52 | +0.32% |
| 06/19/2026 | 3,173.87 | 3,206.74 | 3,171.14 | 3,206.41 | +0.89% |
| 06/18/2026 | 3,232.50 | 3,253.89 | 3,176.42 | 3,178.07 | -1.73% |
| 06/17/2026 | 3,212.35 | 3,241.56 | 3,211.66 | 3,234.04 | +0.66% |
| 06/16/2026 | 3,202.82 | 3,224.41 | 3,198.67 | 3,212.75 | +0.29% |
| 06/15/2026 | 3,196.90 | 3,223.07 | 3,163.04 | 3,203.41 | +0.33% |
| 06/12/2026 | 3,145.52 | 3,213.08 | 3,145.52 | 3,192.99 | +1.64% |
| 06/11/2026 | 3,136.11 | 3,156.41 | 3,133.24 | 3,141.62 | +0.08% |
| 06/10/2026 | 3,174.90 | 3,176.41 | 3,120.17 | 3,139.22 | -1.08% |
| 06/09/2026 | 3,150.81 | 3,178.83 | 3,135.53 | 3,173.59 | +0.81% |
| 06/08/2026 | 3,152.39 | 3,162.84 | 3,115.45 | 3,148.14 | -0.30% |
| 06/05/2026 | 3,179.05 | 3,183.29 | 3,154.05 | 3,157.47 | -0.61% |
| 06/04/2026 | 3,166.99 | 3,181.15 | 3,128.89 | 3,176.69 | +0.33% |
| 06/03/2026 | 3,180.75 | 3,190.01 | 3,153.41 | 3,166.20 | -0.42% |
| 06/02/2026 | 3,164.22 | 3,184.60 | 3,161.40 | 3,179.70 | +0.57% |
| 06/01/2026 | 3,210.11 | 3,238.91 | 3,161.16 | 3,161.81 | -1.51% |
| 05/29/2026 | 3,180.87 | 3,211.90 | 3,180.49 | 3,210.25 | +0.92% |
Download (csv-file)
