| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 3,241.26 | 3,260.26 | 3,236.62 | 3,256.43 | +0.50% |
| 07/17/2026 | 3,235.64 | 3,251.48 | 3,225.98 | 3,240.19 | +0.20% |
| 07/16/2026 | 3,257.25 | 3,257.97 | 3,230.82 | 3,233.77 | -0.69% |
| 07/15/2026 | 3,276.22 | 3,276.22 | 3,233.54 | 3,256.11 | -0.59% |
| 07/14/2026 | 3,260.03 | 3,276.49 | 3,212.83 | 3,275.41 | +0.33% |
| 07/13/2026 | 3,277.74 | 3,282.50 | 3,255.63 | 3,264.73 | -0.49% |
| 07/10/2026 | 3,250.75 | 3,281.83 | 3,237.07 | 3,280.71 | +0.92% |
| 07/09/2026 | 3,233.70 | 3,254.11 | 3,227.20 | 3,250.75 | +0.55% |
| 07/08/2026 | 3,268.75 | 3,272.09 | 3,198.51 | 3,233.10 | -1.11% |
| 07/07/2026 | 3,282.11 | 3,301.37 | 3,269.16 | 3,269.29 | -0.36% |
| 07/03/2026 | 3,248.62 | 3,282.52 | 3,246.45 | 3,281.16 | +0.96% |
| 07/02/2026 | 3,202.50 | 3,257.19 | 3,198.64 | 3,250.10 | +1.51% |
| 07/01/2026 | 3,193.13 | 3,217.22 | 3,168.12 | 3,201.84 | +0.25% |
| 06/30/2026 | 3,193.74 | 3,212.73 | 3,181.91 | 3,193.72 | +0.07% |
| 06/29/2026 | 3,168.05 | 3,199.35 | 3,166.70 | 3,191.50 | +0.76% |
| 06/26/2026 | 3,165.22 | 3,169.02 | 3,148.48 | 3,167.53 | +0.04% |
| 06/25/2026 | 3,184.14 | 3,188.12 | 3,163.96 | 3,166.33 | -0.51% |
| 06/24/2026 | 3,244.71 | 3,247.93 | 3,178.20 | 3,182.56 | -1.93% |
| 06/23/2026 | 3,216.52 | 3,247.77 | 3,199.12 | 3,245.25 | +0.89% |
| 06/22/2026 | 3,205.48 | 3,238.38 | 3,204.30 | 3,216.52 | +0.32% |
Download (csv-file)
