| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 3,578.83 | 3,579.70 | 3,536.06 | 3,556.66 | -0.64% |
| 08/31/2026 | 3,600.29 | 3,602.52 | 3,579.50 | 3,579.72 | -0.56% |
| 08/28/2026 | 3,590.41 | 3,603.62 | 3,579.96 | 3,599.99 | +0.22% |
| 08/27/2026 | 3,604.14 | 3,617.20 | 3,586.95 | 3,592.20 | -0.47% |
| 08/26/2026 | 3,597.20 | 3,614.24 | 3,593.77 | 3,609.31 | +0.36% |
| 08/25/2026 | 3,585.08 | 3,597.65 | 3,578.93 | 3,596.53 | +0.34% |
| 08/24/2026 | 3,568.88 | 3,594.48 | 3,556.63 | 3,584.26 | +0.45% |
| 08/21/2026 | 3,557.65 | 3,569.62 | 3,551.28 | 3,568.14 | +0.27% |
| 08/20/2026 | 3,549.60 | 3,574.36 | 3,537.55 | 3,558.54 | +0.22% |
| 08/19/2026 | 3,574.58 | 3,579.00 | 3,549.31 | 3,550.63 | -0.68% |
| 08/18/2026 | 3,580.74 | 3,584.54 | 3,565.84 | 3,574.88 | -0.18% |
| 08/17/2026 | 3,583.05 | 3,588.57 | 3,561.83 | 3,581.33 | -0.05% |
| 08/14/2026 | 3,567.88 | 3,599.61 | 3,562.95 | 3,582.98 | +0.45% |
| 08/13/2026 | 3,539.61 | 3,587.65 | 3,537.59 | 3,567.07 | +0.83% |
| 08/12/2026 | 3,514.79 | 3,539.15 | 3,504.73 | 3,537.56 | +0.66% |
| 08/11/2026 | 3,525.56 | 3,532.86 | 3,489.16 | 3,514.36 | -0.38% |
| 08/10/2026 | 3,539.77 | 3,540.67 | 3,509.38 | 3,527.81 | -0.35% |
| 08/07/2026 | 3,581.41 | 3,601.32 | 3,531.72 | 3,540.28 | -1.17% |
| 08/06/2026 | 3,537.44 | 3,598.74 | 3,537.44 | 3,582.30 | +1.20% |
| 08/05/2026 | 3,525.80 | 3,547.91 | 3,517.55 | 3,539.86 | +0.43% |
| 08/04/2026 | 3,480.87 | 3,526.09 | 3,472.42 | 3,524.63 | +1.26% |
| 08/03/2026 | 3,418.36 | 3,482.16 | 3,416.31 | 3,480.87 | +1.77% |
Download (csv-file)
