| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2026 | 3,179.05 | 3,183.29 | 3,154.05 | 3,157.47 | -0.61% |
| 06/04/2026 | 3,166.99 | 3,181.15 | 3,128.89 | 3,176.69 | +0.33% |
| 06/03/2026 | 3,180.75 | 3,190.01 | 3,153.41 | 3,166.20 | -0.42% |
| 06/02/2026 | 3,164.22 | 3,184.60 | 3,161.40 | 3,179.70 | +0.57% |
| 06/01/2026 | 3,210.11 | 3,238.91 | 3,161.16 | 3,161.81 | -1.51% |
| 05/29/2026 | 3,180.87 | 3,211.90 | 3,180.49 | 3,210.25 | +0.92% |
| 05/28/2026 | 3,229.30 | 3,229.96 | 3,171.88 | 3,181.07 | -1.57% |
| 05/27/2026 | 3,282.05 | 3,284.23 | 3,213.12 | 3,231.69 | -1.57% |
| 05/26/2026 | 3,265.38 | 3,283.27 | 3,248.46 | 3,283.13 | +0.49% |
| 05/25/2026 | 3,238.68 | 3,267.40 | 3,232.78 | 3,266.99 | +0.89% |
| 05/22/2026 | 3,264.98 | 3,266.54 | 3,228.67 | 3,238.21 | -0.80% |
| 05/21/2026 | 3,233.58 | 3,278.26 | 3,233.58 | 3,264.17 | +0.91% |
| 05/20/2026 | 3,186.22 | 3,252.78 | 3,182.76 | 3,234.65 | +1.48% |
| 05/19/2026 | 3,155.39 | 3,196.05 | 3,149.26 | 3,187.34 | +1.06% |
| 05/18/2026 | 3,146.86 | 3,167.69 | 3,123.39 | 3,153.97 | +0.19% |
| 05/15/2026 | 3,116.01 | 3,149.33 | 3,109.99 | 3,148.03 | +0.93% |
| 05/14/2026 | 3,079.49 | 3,138.27 | 3,079.49 | 3,119.09 | +1.35% |
| 05/13/2026 | 3,100.32 | 3,127.94 | 3,075.43 | 3,077.65 | -0.76% |
| 05/12/2026 | 3,126.70 | 3,126.70 | 3,099.68 | 3,101.15 | -0.88% |
| 05/11/2026 | 3,146.82 | 3,149.27 | 3,102.84 | 3,128.69 | -0.73% |
| 05/07/2026 | 3,147.63 | 3,173.00 | 3,147.63 | 3,151.61 | +0.16% |
Download (csv-file)
