| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/13/2026 | 3,247.17 | 3,266.17 | 3,237.05 | 3,255.84 | +0.30% |
| 10/12/2026 | 3,218.80 | 3,254.35 | 3,218.80 | 3,246.10 | +0.85% |
| 10/09/2026 | 3,189.43 | 3,227.65 | 3,189.43 | 3,218.66 | +0.98% |
| 10/08/2026 | 3,202.89 | 3,205.21 | 3,169.95 | 3,187.46 | -0.44% |
| 10/07/2026 | 3,296.91 | 3,297.84 | 3,199.64 | 3,201.65 | -2.95% |
| 10/06/2026 | 3,294.34 | 3,306.94 | 3,290.18 | 3,298.80 | +0.13% |
| 10/05/2026 | 3,262.42 | 3,295.62 | 3,255.50 | 3,294.68 | +1.01% |
| 10/02/2026 | 3,283.37 | 3,294.48 | 3,245.45 | 3,261.81 | -0.58% |
| 10/01/2026 | 3,359.37 | 3,366.21 | 3,278.88 | 3,280.82 | -2.40% |
| 09/30/2026 | 3,375.34 | 3,393.30 | 3,352.13 | 3,361.50 | -0.45% |
| 09/29/2026 | 3,408.67 | 3,425.53 | 3,369.98 | 3,376.65 | -1.07% |
| 09/25/2026 | 3,413.30 | 3,431.38 | 3,410.76 | 3,413.08 | +0.07% |
| 09/24/2026 | 3,421.66 | 3,423.64 | 3,399.86 | 3,410.78 | -0.47% |
| 09/23/2026 | 3,434.40 | 3,455.23 | 3,421.21 | 3,426.77 | -0.21% |
| 09/22/2026 | 3,440.66 | 3,451.07 | 3,420.99 | 3,434.12 | -0.22% |
| 09/21/2026 | 3,415.92 | 3,451.11 | 3,415.92 | 3,441.79 | +0.79% |
| 09/18/2026 | 3,487.13 | 3,495.61 | 3,412.41 | 3,414.73 | -2.02% |
| 09/17/2026 | 3,441.75 | 3,486.98 | 3,441.27 | 3,485.26 | +1.22% |
| 09/16/2026 | 3,458.17 | 3,466.50 | 3,422.32 | 3,443.23 | -0.37% |
| 09/15/2026 | 3,468.29 | 3,475.36 | 3,430.77 | 3,456.18 | -0.30% |
| 09/14/2026 | 3,502.00 | 3,509.76 | 3,457.19 | 3,466.43 | -1.09% |
Download (csv-file)
