| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,148.08 | 3,153.61 | 3,134.21 | 3,139.91 | -0.26% |
| 12/30/2025 | 3,139.91 | 3,169.54 | 3,139.91 | 3,161.22 | +0.68% |
| 01/02/2026 | 3,161.22 | 3,179.47 | 3,152.40 | 3,178.28 | +0.54% |
| 01/05/2026 | 3,178.70 | 3,196.37 | 3,172.92 | 3,196.37 | +0.57% |
| 01/06/2026 | 3,197.37 | 3,237.25 | 3,181.92 | 3,230.54 | +1.07% |
| 01/07/2026 | 3,230.54 | 3,240.58 | 3,216.43 | 3,235.98 | +0.17% |
| 01/08/2026 | 3,236.20 | 3,256.84 | 3,230.31 | 3,246.54 | +0.33% |
| 01/09/2026 | 3,246.54 | 3,257.81 | 3,235.51 | 3,246.92 | +0.01% |
| 01/12/2026 | 3,247.25 | 3,251.26 | 3,227.76 | 3,238.08 | -0.27% |
| 01/13/2026 | 3,241.31 | 3,259.02 | 3,241.31 | 3,243.02 | +0.15% |
| 01/14/2026 | 3,243.02 | 3,255.06 | 3,226.04 | 3,232.16 | -0.33% |
| 01/15/2026 | 3,234.57 | 3,243.21 | 3,221.14 | 3,242.39 | +0.32% |
| 01/16/2026 | 3,243.89 | 3,255.68 | 3,241.61 | 3,253.18 | +0.33% |
| 01/19/2026 | 3,252.58 | 3,254.46 | 3,194.70 | 3,210.46 | -1.31% |
| 01/20/2026 | 3,211.75 | 3,211.75 | 3,074.54 | 3,099.60 | -3.45% |
| 01/21/2026 | 3,096.08 | 3,135.94 | 3,059.33 | 3,128.63 | +0.94% |
| 01/22/2026 | 3,132.15 | 3,208.84 | 3,132.15 | 3,201.42 | +2.33% |
| 01/23/2026 | 3,203.03 | 3,214.31 | 3,184.39 | 3,193.35 | -0.25% |
| 01/26/2026 | 3,195.36 | 3,230.69 | 3,192.64 | 3,213.97 | +0.65% |
| 01/27/2026 | 3,213.97 | 3,261.49 | 3,210.91 | 3,259.06 | +1.40% |
| 01/28/2026 | 3,258.46 | 3,275.46 | 3,255.61 | 3,269.77 | +0.33% |
Download (csv-file)
