| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 2,979.94 | 2,998.15 | 2,963.69 | 2,963.69 | -0.46% |
| 03/19/2026 | 3,038.49 | 3,038.49 | 2,972.25 | 2,977.30 | -2.01% |
| 03/18/2026 | 3,022.01 | 3,056.89 | 3,022.01 | 3,038.47 | +0.54% |
| 03/17/2026 | 2,975.27 | 3,022.03 | 2,958.44 | 3,022.03 | +1.57% |
| 03/16/2026 | 2,946.04 | 2,975.32 | 2,931.85 | 2,975.27 | +1.08% |
| 03/13/2026 | 2,984.81 | 2,989.16 | 2,939.80 | 2,943.58 | -1.38% |
| 03/12/2026 | 3,050.55 | 3,063.45 | 2,974.28 | 2,984.81 | -2.01% |
| 03/11/2026 | 3,076.52 | 3,076.52 | 3,038.79 | 3,045.88 | -0.92% |
| 03/10/2026 | 3,049.76 | 3,082.54 | 3,047.25 | 3,074.27 | +0.92% |
| 03/09/2026 | 3,062.85 | 3,068.42 | 3,020.73 | 3,046.31 | -0.54% |
| 03/06/2026 | 3,087.39 | 3,088.26 | 3,056.69 | 3,062.85 | -0.90% |
| 03/05/2026 | 3,075.77 | 3,125.94 | 3,075.77 | 3,090.66 | +0.53% |
| 03/04/2026 | 3,031.24 | 3,077.85 | 3,031.24 | 3,074.51 | +1.37% |
| 03/03/2026 | 3,115.78 | 3,115.78 | 3,023.60 | 3,032.81 | -2.66% |
| 03/02/2026 | 3,085.65 | 3,117.37 | 3,016.35 | 3,115.78 | +0.46% |
| 02/27/2026 | 3,094.34 | 3,119.51 | 3,094.34 | 3,101.62 | +0.24% |
| 02/26/2026 | 3,128.31 | 3,137.85 | 3,087.02 | 3,094.21 | -1.08% |
| 02/25/2026 | 3,118.07 | 3,145.42 | 3,117.45 | 3,128.00 | +0.32% |
| 02/24/2026 | 3,161.00 | 3,161.00 | 3,106.08 | 3,118.07 | -1.38% |
| 02/23/2026 | 3,167.70 | 3,173.25 | 3,151.14 | 3,161.63 | -0.19% |
Download (csv-file)
