| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/28/2025 | 2,941.50 | 2,956.40 | 2,937.42 | 2,954.59 | +0.45% |
| 12/01/2025 | 2,954.64 | 2,960.71 | 2,944.08 | 2,953.28 | -0.04% |
| 12/02/2025 | 2,953.28 | 2,986.37 | 2,953.28 | 2,981.03 | +0.94% |
| 12/03/2025 | 2,987.07 | 2,990.54 | 2,968.29 | 2,968.29 | -0.43% |
| 12/04/2025 | 2,968.29 | 2,986.91 | 2,965.55 | 2,980.76 | +0.42% |
| 12/05/2025 | 2,980.69 | 3,008.68 | 2,980.65 | 2,998.37 | +0.59% |
| 12/08/2025 | 2,998.37 | 3,000.28 | 2,984.91 | 2,990.50 | -0.26% |
| 12/09/2025 | 2,990.67 | 3,033.99 | 2,989.42 | 3,030.82 | +1.35% |
| 12/10/2025 | 3,031.35 | 3,035.98 | 3,023.37 | 3,034.73 | +0.13% |
| 12/11/2025 | 3,033.15 | 3,044.45 | 3,031.26 | 3,033.62 | -0.04% |
| 12/12/2025 | 3,033.66 | 3,052.02 | 3,030.13 | 3,032.18 | -0.05% |
| 12/15/2025 | 3,032.18 | 3,049.85 | 3,025.51 | 3,047.20 | +0.50% |
| 12/16/2025 | 3,047.28 | 3,068.86 | 3,044.60 | 3,061.89 | +0.48% |
| 12/17/2025 | 3,061.89 | 3,111.32 | 3,061.89 | 3,107.39 | +1.49% |
| 12/18/2025 | 3,107.39 | 3,115.74 | 3,084.10 | 3,099.18 | -0.26% |
| 12/19/2025 | 3,099.18 | 3,133.62 | 3,099.18 | 3,128.44 | +0.94% |
| 12/22/2025 | 3,129.11 | 3,146.27 | 3,126.60 | 3,140.07 | +0.37% |
| 12/23/2025 | 3,140.44 | 3,149.32 | 3,132.82 | 3,147.96 | +0.25% |
Download (csv-file)
