LastChg. % 1DChg. Abs.
2,956.95-0.84%-25.16
DateOpenHighLowLast CloseChg.%
04/21/20263,004.333,016.952,981.382,982.11-0.66%
04/20/20263,050.163,052.712,996.003,001.85-1.61%
04/17/20263,024.023,061.673,013.903,050.94+0.89%
04/16/20263,032.753,050.713,023.933,023.93-0.23%
04/15/20263,029.283,037.453,017.743,030.89+0.05%
04/14/20263,001.743,036.693,001.743,029.28+0.94%
04/13/20262,997.133,007.082,969.603,000.96+0.13%
04/10/20262,974.752,997.132,951.682,997.13+0.78%
04/09/20263,014.013,015.892,970.382,973.79-1.33%
04/08/20262,939.473,069.112,939.473,013.88+2.53%
04/07/20262,927.972,964.932,927.972,939.47+0.43%
04/02/20262,939.552,944.272,903.192,926.97-0.62%
04/01/20262,885.222,960.622,885.222,945.27+2.08%
03/31/20262,842.162,887.272,835.342,885.22+1.63%
03/30/20262,854.832,860.792,818.092,838.90-0.50%
03/27/20262,924.112,934.182,853.202,853.20-2.49%
03/26/20262,981.342,983.892,925.182,926.00-1.86%
03/25/20262,932.902,992.062,932.902,981.37+1.75%
03/24/20262,973.472,973.472,924.582,930.10-1.45%
03/23/20262,961.512,973.262,867.762,973.16+0.32%
Download (csv-file)
Definitions and formulas