LastChg. % 1DChg. Abs.
3,008.53+0.93%+27.77
DateOpenHighLowLast CloseChg.%
11/05/20252,853.942,866.842,847.762,860.33+0.23%
11/06/20252,860.332,871.452,856.042,869.80+0.33%
11/07/20252,870.322,885.352,866.032,877.17+0.26%
11/10/20252,877.002,924.242,877.002,924.18+1.63%
11/11/20252,924.182,952.902,924.182,943.20+0.65%
11/12/20252,945.292,969.102,945.292,964.60+0.73%
11/13/20252,965.122,977.052,960.072,960.07-0.15%
11/14/20252,961.322,962.572,923.592,935.05-0.85%
11/18/20252,934.532,934.532,888.062,889.51-1.55%
11/19/20252,889.512,928.502,886.972,928.09+1.34%
11/20/20252,929.662,950.212,911.072,917.92-0.35%
11/21/20252,921.062,921.842,871.182,884.31-1.15%
11/24/20252,884.392,920.112,884.392,894.18+0.34%
11/25/20252,897.802,939.762,893.642,939.64+1.57%
11/26/20252,939.642,947.882,929.002,945.60+0.20%
11/27/20252,945.172,954.002,931.602,941.46-0.14%
11/28/20252,941.502,956.402,937.422,954.59+0.45%
12/01/20252,954.642,960.712,944.082,953.28-0.04%
12/02/20252,953.282,986.372,953.282,981.03+0.94%
12/03/20252,987.072,990.542,968.292,968.29-0.43%
12/04/20252,968.292,986.912,965.552,980.76+0.42%
Download (csv-file)
Definitions and formulas