LastChg. % 1DChg. Abs.
2,656.95+0.11%+3.01
DateOpenHighLowLast CloseChg.%
11/24/20252,585.842,603.382,584.412,601.95+0.62%
11/25/20252,601.952,613.682,596.342,603.48+0.06%
11/26/20252,608.992,615.422,598.872,610.65+0.28%
11/27/20252,609.262,619.362,607.912,610.600.00%
11/28/20252,609.932,620.322,609.932,617.80+0.28%
12/01/20252,617.802,639.272,617.802,627.13+0.36%
12/02/20252,628.972,639.232,623.862,635.08+0.30%
12/03/20252,637.942,644.402,632.872,643.29+0.31%
12/04/20252,644.722,656.212,634.762,642.23-0.04%
12/05/20252,642.232,658.652,642.232,658.65+0.62%
12/08/20252,658.652,662.652,641.952,652.37-0.24%
12/09/20252,653.762,661.572,643.632,652.50+0.00%
12/10/20252,650.672,677.182,650.672,673.05+0.77%
12/11/20252,673.052,685.632,661.532,662.21-0.41%
12/12/20252,664.042,673.602,658.672,660.61-0.06%
12/15/20252,661.312,669.472,659.442,660.31-0.01%
12/16/20252,658.922,658.922,642.852,647.46-0.48%
12/17/20252,647.462,661.722,640.262,652.39+0.19%
12/18/20252,656.062,670.952,656.062,670.24+0.67%
12/19/20252,673.032,679.102,653.942,653.94-0.61%
12/22/20252,653.942,674.642,649.592,656.95+0.11%
Download (csv-file)
Definitions and formulas