LastChg. % 1DChg. Abs.
2,731.66-0.34%-9.33
DateOpenHighLowLast CloseChg.%
03/13/20262,740.992,744.392,720.252,731.66-0.34%
03/12/20262,737.892,749.782,721.162,740.99+0.07%
03/11/20262,734.592,750.462,721.982,739.10+0.16%
03/10/20262,681.492,746.752,681.492,734.59+2.61%
03/09/20262,743.272,743.272,624.152,664.96-2.90%
03/06/20262,766.382,768.222,731.532,744.62-0.58%
03/05/20262,726.302,768.482,724.912,760.66+1.29%
03/04/20262,623.982,751.412,616.052,725.60+3.87%
03/03/20262,701.352,701.352,617.762,623.98-2.86%
03/02/20262,800.542,800.542,700.002,701.35-3.54%
02/27/20262,791.512,805.442,784.282,800.54+0.32%
02/26/20262,822.942,844.752,789.002,791.51-1.28%
02/25/20262,841.612,853.002,824.102,827.79-0.42%
02/24/20262,827.722,859.512,819.382,839.77+0.30%
02/23/20262,832.372,839.452,823.092,831.19-0.07%
02/20/20262,855.292,855.292,820.132,833.04-0.78%
02/19/20262,858.552,865.032,848.092,855.29-0.11%
02/18/20262,869.232,872.902,853.962,858.55-0.37%
02/17/20262,877.782,877.782,863.542,869.23-0.30%
02/16/20262,884.482,890.882,869.042,877.78-0.23%
Download (csv-file)
Definitions and formulas