LastChg. % 1DChg. Abs.
2,833.04-0.78%-22.25
DateOpenHighLowLast CloseChg.%
02/20/20262,855.292,855.292,820.132,833.04-0.78%
02/19/20262,858.552,865.032,848.092,855.29-0.11%
02/18/20262,869.232,872.902,853.962,858.55-0.37%
02/17/20262,877.782,877.782,863.542,869.23-0.30%
02/16/20262,884.482,890.882,869.042,877.78-0.23%
02/13/20262,886.842,891.682,877.092,884.48-0.08%
02/12/20262,884.122,888.892,872.882,886.84+0.12%
02/11/20262,880.262,887.162,866.902,883.45+0.21%
02/10/20262,892.462,893.962,876.292,877.47-0.45%
02/09/20262,849.542,890.622,849.542,890.62+1.49%
02/06/20262,835.062,849.542,819.662,848.11+0.61%
02/05/20262,828.972,848.152,828.972,830.88+0.17%
02/04/20262,819.022,834.902,813.562,826.20+0.50%
02/03/20262,800.282,823.412,800.282,812.05+0.44%
02/02/20262,800.252,809.202,780.612,799.67-0.13%
01/30/20262,816.982,819.882,788.452,803.27-0.36%
01/29/20262,798.732,821.092,798.732,813.30+0.50%
01/28/20262,804.542,806.412,791.172,799.42+0.15%
01/27/20262,774.662,810.822,773.452,795.36+0.75%
01/26/20262,778.072,786.542,771.472,774.66-0.23%
01/23/20262,783.582,786.842,766.112,781.10-0.09%
01/22/20262,723.452,783.582,723.452,783.58+2.21%
Download (csv-file)
Definitions and formulas