LastChg. % 1DChg. Abs.
2,642.23-0.04%-1.06
DateOpenHighLowLast CloseChg.%
11/05/20252,636.492,636.492,610.622,619.09-0.61%
11/06/20252,616.392,623.272,610.932,617.84-0.05%
11/07/20252,617.842,620.692,600.032,600.70-0.65%
11/10/20252,605.792,625.862,599.202,623.40+0.87%
11/11/20252,623.402,625.432,611.482,615.91-0.29%
11/12/20252,615.912,626.692,604.572,624.85+0.34%
11/13/20252,624.852,634.762,617.822,620.34-0.17%
11/14/20252,625.912,631.672,614.512,616.26-0.16%
11/17/20252,618.342,618.342,599.732,613.58-0.10%
11/19/20252,608.072,609.472,597.932,603.82-0.37%
11/20/20252,607.492,612.782,599.582,606.58+0.11%
11/21/20252,602.402,604.242,579.382,585.84-0.80%
11/24/20252,585.842,603.382,584.412,601.95+0.62%
11/25/20252,601.952,613.682,596.342,603.48+0.06%
11/26/20252,608.992,615.422,598.872,610.65+0.28%
11/27/20252,609.262,619.362,607.912,610.600.00%
11/28/20252,609.932,620.322,609.932,617.80+0.28%
12/01/20252,617.802,639.272,617.802,627.13+0.36%
12/02/20252,628.972,639.232,623.862,635.08+0.30%
12/03/20252,637.942,644.402,632.872,643.29+0.31%
12/04/20252,644.722,656.212,634.762,642.23-0.04%
Download (csv-file)
Definitions and formulas