| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/15/2026 | 604.94 | 606.51 | 600.87 | 604.22 | -0.06% |
| 09/16/2026 | 604.26 | 607.62 | 600.17 | 601.32 | -0.48% |
| 09/17/2026 | 601.26 | 604.50 | 598.05 | 600.00 | -0.22% |
| 09/18/2026 | 600.16 | 600.16 | 589.81 | 590.97 | -1.51% |
| 09/21/2026 | 591.25 | 601.65 | 591.18 | 601.20 | +1.73% |
| 09/22/2026 | 601.11 | 603.85 | 597.91 | 598.91 | -0.38% |
| 09/23/2026 | 599.23 | 601.10 | 591.79 | 592.67 | -1.04% |
| 09/24/2026 | 591.92 | 591.93 | 577.69 | 580.31 | -2.09% |
| 09/25/2026 | 580.77 | 586.77 | 579.94 | 581.17 | +0.15% |
| 09/28/2026 | 581.24 | 586.08 | 579.23 | 579.23 | -0.33% |
| 09/29/2026 | 579.53 | 583.22 | 578.17 | 581.20 | +0.34% |
| 09/30/2026 | 581.68 | 584.77 | 574.18 | 576.47 | -0.81% |
| 10/01/2026 | 576.32 | 576.52 | 569.02 | 570.13 | -1.10% |
| 10/02/2026 | 570.28 | 570.84 | 563.47 | 566.32 | -0.67% |
| 10/05/2026 | 565.86 | 575.86 | 563.26 | 574.23 | +1.40% |
| 10/06/2026 | 574.33 | 585.07 | 574.27 | 583.79 | +1.66% |
| 10/07/2026 | 583.52 | 584.45 | 574.75 | 575.71 | -1.38% |
| 10/08/2026 | 575.63 | 581.39 | 574.12 | 580.03 | +0.75% |
| 10/09/2026 | 580.27 | 588.63 | 580.27 | 587.98 | +1.37% |
| 10/12/2026 | 588.00 | 594.49 | 582.88 | 584.33 | -0.62% |
| 10/13/2026 | 584.33 | 588.41 | 581.88 | 583.47 | -0.15% |
| 10/14/2026 | 583.57 | 587.43 | 580.35 | 581.66 | -0.31% |
| 10/15/2026 | 581.91 | 584.93 | 577.75 | 579.69 | -0.34% |
Download (csv-file)
