| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 591.25 | 601.65 | 591.18 | 601.20 | +1.73% |
| 09/18/2026 | 600.16 | 600.16 | 589.81 | 590.97 | -1.51% |
| 09/17/2026 | 601.26 | 604.50 | 598.05 | 600.00 | -0.22% |
| 09/16/2026 | 604.26 | 607.62 | 600.17 | 601.32 | -0.48% |
| 09/15/2026 | 604.94 | 606.51 | 600.87 | 604.22 | -0.06% |
| 09/14/2026 | 611.17 | 615.07 | 603.86 | 604.58 | -1.14% |
| 09/11/2026 | 615.70 | 623.55 | 608.93 | 611.58 | -0.66% |
| 09/10/2026 | 619.72 | 622.28 | 615.60 | 615.66 | -0.68% |
| 09/09/2026 | 625.81 | 628.32 | 619.05 | 619.85 | -0.94% |
| 09/08/2026 | 623.17 | 627.10 | 620.51 | 625.71 | +0.38% |
| 09/07/2026 | 623.33 | 627.57 | 622.70 | 623.32 | +0.02% |
| 09/04/2026 | 617.88 | 624.75 | 615.42 | 623.19 | +0.90% |
| 09/03/2026 | 619.66 | 620.51 | 616.11 | 617.65 | -0.26% |
| 09/02/2026 | 618.38 | 622.61 | 616.39 | 619.28 | +0.04% |
| 09/01/2026 | 622.54 | 623.79 | 617.14 | 619.06 | -0.55% |
| 08/31/2026 | 627.58 | 628.43 | 620.85 | 622.48 | -0.82% |
| 08/28/2026 | 631.05 | 632.45 | 624.32 | 627.61 | -0.53% |
| 08/27/2026 | 635.54 | 636.83 | 625.20 | 630.94 | -0.80% |
| 08/26/2026 | 638.12 | 641.98 | 635.36 | 636.02 | -0.35% |
| 08/25/2026 | 637.12 | 640.46 | 634.94 | 638.25 | +0.15% |
| 08/24/2026 | 638.00 | 640.50 | 634.47 | 637.27 | -0.12% |
Download (csv-file)
