| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 638.56 | 642.00 | 637.34 | 639.63 | +0.10% |
| 08/10/2026 | 636.62 | 644.27 | 636.62 | 638.98 | +0.34% |
| 08/07/2026 | 638.26 | 641.52 | 636.66 | 636.82 | -0.25% |
| 08/06/2026 | 639.86 | 642.17 | 636.65 | 638.40 | -0.24% |
| 08/05/2026 | 644.51 | 645.88 | 636.41 | 639.96 | -0.65% |
| 08/04/2026 | 640.71 | 645.49 | 637.02 | 644.16 | +0.49% |
| 08/03/2026 | 638.50 | 642.34 | 636.01 | 641.03 | +0.44% |
| 07/31/2026 | 637.44 | 642.26 | 634.73 | 638.24 | +0.08% |
| 07/30/2026 | 634.47 | 639.82 | 631.37 | 637.71 | +0.57% |
| 07/29/2026 | 635.72 | 638.57 | 631.08 | 634.12 | -0.27% |
| 07/28/2026 | 626.20 | 637.14 | 624.32 | 635.86 | +1.54% |
| 07/27/2026 | 626.95 | 633.80 | 624.33 | 626.22 | -0.08% |
| 07/24/2026 | 624.65 | 629.37 | 622.47 | 626.71 | +0.39% |
| 07/23/2026 | 628.01 | 628.90 | 620.49 | 624.27 | -0.62% |
| 07/22/2026 | 627.83 | 632.85 | 626.80 | 628.15 | +0.04% |
| 07/21/2026 | 631.30 | 633.27 | 624.54 | 627.93 | -0.54% |
| 07/20/2026 | 632.65 | 635.39 | 627.73 | 631.32 | -0.20% |
| 07/17/2026 | 632.72 | 637.24 | 629.92 | 632.58 | +0.02% |
| 07/16/2026 | 637.08 | 639.08 | 629.99 | 632.47 | -0.78% |
| 07/15/2026 | 635.90 | 638.86 | 633.29 | 637.41 | +0.25% |
| 07/14/2026 | 637.92 | 638.48 | 628.15 | 635.85 | -0.43% |
| 07/13/2026 | 639.66 | 641.84 | 635.34 | 638.60 | -0.17% |
Download (csv-file)
