| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 632.65 | 635.39 | 627.73 | 631.32 | -0.20% |
| 07/17/2026 | 632.72 | 637.24 | 629.92 | 632.58 | +0.02% |
| 07/16/2026 | 637.08 | 639.08 | 629.99 | 632.47 | -0.78% |
| 07/15/2026 | 635.90 | 638.86 | 633.29 | 637.41 | +0.25% |
| 07/14/2026 | 637.92 | 638.48 | 628.15 | 635.85 | -0.43% |
| 07/13/2026 | 639.66 | 641.84 | 635.34 | 638.60 | -0.17% |
| 07/10/2026 | 637.56 | 644.02 | 637.56 | 639.68 | +0.24% |
| 07/09/2026 | 637.06 | 640.40 | 635.45 | 638.14 | +0.24% |
| 07/08/2026 | 639.40 | 641.63 | 628.32 | 636.62 | -0.47% |
| 07/07/2026 | 638.93 | 642.26 | 637.16 | 639.62 | +0.11% |
| 07/06/2026 | 639.45 | 643.33 | 637.17 | 638.92 | -0.11% |
| 07/03/2026 | 639.28 | 644.31 | 633.10 | 639.62 | +0.01% |
| 07/02/2026 | 629.64 | 643.44 | 627.87 | 639.55 | +1.54% |
| 07/01/2026 | 621.75 | 632.21 | 621.72 | 629.88 | +1.24% |
| 06/30/2026 | 621.06 | 627.33 | 619.79 | 622.18 | +0.20% |
| 06/29/2026 | 629.79 | 630.68 | 620.30 | 620.94 | -1.37% |
| 06/26/2026 | 626.79 | 630.97 | 624.46 | 629.56 | +0.40% |
| 06/25/2026 | 624.39 | 630.59 | 624.39 | 627.05 | +0.44% |
| 06/24/2026 | 626.36 | 626.85 | 620.64 | 624.28 | -0.30% |
| 06/23/2026 | 631.04 | 631.04 | 620.63 | 626.17 | -0.86% |
| 06/22/2026 | 623.03 | 632.26 | 622.60 | 631.58 | +1.36% |
Download (csv-file)
