| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 622.54 | 623.79 | 617.14 | 619.06 | -0.55% |
| 08/31/2026 | 627.58 | 628.43 | 620.85 | 622.48 | -0.82% |
| 08/28/2026 | 631.05 | 632.45 | 624.32 | 627.61 | -0.53% |
| 08/27/2026 | 635.54 | 636.83 | 625.20 | 630.94 | -0.80% |
| 08/26/2026 | 638.12 | 641.98 | 635.36 | 636.02 | -0.35% |
| 08/25/2026 | 637.12 | 640.46 | 634.94 | 638.25 | +0.15% |
| 08/24/2026 | 638.00 | 640.50 | 634.47 | 637.27 | -0.12% |
| 08/21/2026 | 634.60 | 642.50 | 634.55 | 638.06 | +0.55% |
| 08/20/2026 | 634.29 | 639.17 | 632.48 | 634.54 | +0.05% |
| 08/19/2026 | 631.91 | 634.63 | 626.99 | 634.21 | +0.36% |
| 08/18/2026 | 635.05 | 637.46 | 629.98 | 631.96 | -0.53% |
| 08/17/2026 | 642.95 | 643.50 | 633.19 | 635.35 | -1.18% |
| 08/14/2026 | 642.44 | 645.34 | 639.08 | 642.93 | +0.05% |
| 08/13/2026 | 640.58 | 644.75 | 640.03 | 642.64 | +0.29% |
| 08/12/2026 | 639.60 | 642.88 | 638.57 | 640.76 | +0.18% |
| 08/11/2026 | 638.56 | 642.00 | 637.34 | 639.63 | +0.10% |
| 08/10/2026 | 636.62 | 644.27 | 636.62 | 638.98 | +0.34% |
| 08/07/2026 | 638.26 | 641.52 | 636.66 | 636.82 | -0.25% |
| 08/06/2026 | 639.86 | 642.17 | 636.65 | 638.40 | -0.24% |
| 08/05/2026 | 644.51 | 645.88 | 636.41 | 639.96 | -0.65% |
| 08/04/2026 | 640.71 | 645.49 | 637.02 | 644.16 | +0.49% |
| 08/03/2026 | 638.50 | 642.34 | 636.01 | 641.03 | +0.44% |
Download (csv-file)
