| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2026 | 571.85 | 577.99 | 570.64 | 574.39 | +0.45% |
| 11/04/2026 | 567.90 | 574.39 | 565.81 | 571.79 | +0.70% |
| 11/03/2026 | 567.75 | 568.38 | 562.64 | 567.79 | -0.02% |
| 11/02/2026 | 566.75 | 568.40 | 563.05 | 567.90 | +0.13% |
| 10/30/2026 | 570.32 | 571.84 | 564.44 | 567.19 | -0.54% |
| 10/29/2026 | 573.14 | 575.69 | 568.45 | 570.25 | -0.49% |
| 10/28/2026 | 577.00 | 579.05 | 572.95 | 573.03 | -0.78% |
| 10/27/2026 | 573.15 | 578.87 | 571.51 | 577.52 | +0.70% |
| 10/23/2026 | 574.51 | 581.64 | 573.06 | 573.53 | -0.23% |
| 10/22/2026 | 577.77 | 579.86 | 573.52 | 574.86 | -0.52% |
| 10/21/2026 | 580.60 | 581.99 | 574.92 | 577.89 | -0.47% |
| 10/20/2026 | 579.49 | 581.89 | 573.35 | 580.62 | +0.21% |
| 10/19/2026 | 584.84 | 589.40 | 577.28 | 579.40 | -0.96% |
| 10/16/2026 | 579.70 | 586.56 | 578.98 | 585.04 | +0.92% |
| 10/15/2026 | 581.91 | 584.93 | 577.75 | 579.69 | -0.34% |
| 10/14/2026 | 583.57 | 587.43 | 580.35 | 581.66 | -0.31% |
| 10/13/2026 | 584.33 | 588.41 | 581.88 | 583.47 | -0.15% |
| 10/12/2026 | 588.00 | 594.49 | 582.88 | 584.33 | -0.62% |
| 10/09/2026 | 580.27 | 588.63 | 580.27 | 587.98 | +1.37% |
| 10/08/2026 | 575.63 | 581.39 | 574.12 | 580.03 | +0.75% |
| 10/07/2026 | 583.52 | 584.45 | 574.75 | 575.71 | -1.38% |
| 10/06/2026 | 574.33 | 585.07 | 574.27 | 583.79 | +1.66% |
Download (csv-file)
