| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 666.67 | 666.76 | 648.55 | 650.32 | -2.48% |
| 05/07/2026 | 669.90 | 672.86 | 662.78 | 666.88 | -0.46% |
| 05/06/2026 | 658.88 | 669.94 | 658.58 | 669.94 | +1.73% |
| 05/05/2026 | 660.26 | 663.33 | 656.74 | 658.55 | -0.29% |
| 05/04/2026 | 661.20 | 662.83 | 652.11 | 660.47 | -0.01% |
| 04/30/2026 | 655.93 | 661.02 | 653.63 | 660.52 | +0.62% |
| 04/29/2026 | 654.07 | 659.06 | 648.78 | 656.42 | +0.38% |
| 04/28/2026 | 652.42 | 656.27 | 646.18 | 653.96 | +0.20% |
| 04/27/2026 | 648.90 | 653.16 | 645.05 | 652.68 | +0.55% |
| 04/24/2026 | 646.14 | 652.60 | 639.98 | 649.12 | +0.43% |
| 04/23/2026 | 646.45 | 648.65 | 642.98 | 646.31 | -0.05% |
| 04/22/2026 | 647.38 | 651.29 | 644.88 | 646.63 | -0.10% |
| 04/21/2026 | 649.06 | 654.65 | 645.49 | 647.28 | -0.26% |
| 04/20/2026 | 656.65 | 656.65 | 648.61 | 648.95 | -1.29% |
| 04/17/2026 | 654.28 | 659.00 | 647.66 | 657.44 | +0.50% |
| 04/16/2026 | 654.35 | 656.24 | 650.53 | 654.20 | -0.01% |
| 04/15/2026 | 641.82 | 655.42 | 641.81 | 654.24 | +1.96% |
| 04/14/2026 | 630.22 | 644.10 | 628.07 | 641.67 | +1.87% |
| 04/13/2026 | 626.33 | 632.02 | 623.76 | 629.90 | +0.45% |
| 04/10/2026 | 621.23 | 629.29 | 621.16 | 627.10 | +0.96% |
| 04/09/2026 | 627.37 | 629.08 | 618.76 | 621.16 | -1.06% |
Download (csv-file)
