| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2026 | 644.97 | 649.94 | 635.87 | 639.73 | -0.74% |
| 06/04/2026 | 648.17 | 648.93 | 644.11 | 644.51 | -0.54% |
| 06/03/2026 | 653.46 | 654.77 | 644.92 | 648.00 | -0.91% |
| 06/02/2026 | 654.98 | 659.63 | 650.21 | 653.95 | -0.10% |
| 06/01/2026 | 659.62 | 662.24 | 652.34 | 654.63 | -0.82% |
| 05/29/2026 | 649.52 | 660.07 | 641.99 | 660.07 | +1.64% |
| 05/28/2026 | 654.81 | 655.69 | 649.16 | 649.43 | -0.81% |
| 05/27/2026 | 657.31 | 661.56 | 654.68 | 654.73 | -0.47% |
| 05/26/2026 | 663.05 | 665.94 | 656.34 | 657.84 | -0.80% |
| 05/25/2026 | 661.65 | 668.22 | 657.56 | 663.16 | +0.28% |
| 05/22/2026 | 655.44 | 665.04 | 655.42 | 661.32 | +0.93% |
| 05/21/2026 | 649.22 | 658.32 | 646.76 | 655.24 | +0.89% |
| 05/20/2026 | 637.72 | 652.58 | 637.38 | 649.47 | +1.84% |
| 05/19/2026 | 643.12 | 647.32 | 637.46 | 637.71 | -0.80% |
| 05/18/2026 | 646.65 | 647.83 | 637.76 | 642.88 | -0.61% |
| 05/15/2026 | 654.77 | 655.02 | 644.03 | 646.81 | -1.31% |
| 05/14/2026 | 653.95 | 659.98 | 649.20 | 655.42 | +0.27% |
| 05/13/2026 | 651.95 | 654.81 | 647.94 | 653.64 | +0.29% |
| 05/12/2026 | 656.58 | 657.14 | 648.32 | 651.73 | -0.81% |
| 05/11/2026 | 649.79 | 658.04 | 648.34 | 657.08 | +1.04% |
| 05/08/2026 | 666.67 | 666.76 | 648.55 | 650.32 | -2.48% |
| 05/07/2026 | 669.90 | 672.86 | 662.78 | 666.88 | -0.46% |
Download (csv-file)
