LastChg. % 1DChg. Abs.
1,978.60-1.22%-24.53
DateOpenHighLowLast CloseChg.%
02/24/20262,001.602,002.481,970.481,978.60-1.22%
02/23/20262,031.072,031.311,986.682,003.13+1.06%
02/20/20261,975.671,984.651,971.121,982.03+0.28%
02/19/20261,984.111,998.431,964.321,976.50-0.75%
02/18/20261,961.281,992.121,958.811,991.46+1.87%
02/17/20261,966.481,966.481,947.581,954.86-0.62%
02/16/20261,964.721,975.201,964.701,967.15+0.31%
02/13/20262,010.802,011.371,959.591,961.09-2.73%
02/12/20262,008.172,028.722,005.662,016.14+0.56%
02/11/20262,010.752,018.001,999.672,004.89-0.39%
02/10/20262,028.212,028.932,010.122,012.68-0.73%
02/09/20261,997.982,027.531,997.982,027.53+1.64%
02/06/20261,980.531,995.071,970.511,994.74+0.68%
02/05/20262,024.362,024.361,977.591,981.35-2.10%
02/04/20262,012.292,031.802,012.292,023.78+0.54%
02/03/20261,977.902,013.951,977.902,012.91+1.81%
02/02/20261,992.991,993.181,950.391,977.18-1.20%
01/30/20262,019.122,024.571,997.162,001.25-0.63%
01/29/20262,022.502,048.712,010.862,013.95-0.49%
01/28/20262,017.672,032.682,017.672,023.95+0.51%
01/27/20261,986.122,022.221,982.482,013.62+1.12%
01/26/20261,957.231,991.761,955.091,991.35+2.48%
Download (csv-file)
Definitions and formulas