LastChg. % 1DChg. Abs.
2,124.35+2.10%+43.72
DateOpenHighLowLast CloseChg.%
04/17/20262,081.372,130.732,075.232,124.35+2.10%
04/16/20262,101.182,106.032,076.772,080.63-0.84%
04/15/20262,080.722,101.232,079.032,098.34+0.71%
04/14/20262,060.472,089.972,060.472,083.61+1.63%
04/13/20262,013.242,050.892,008.312,050.11+1.62%
04/10/20261,970.842,019.521,966.622,017.37+2.53%
04/09/20261,968.761,972.891,952.851,967.64-0.47%
04/08/20261,889.841,997.371,889.841,976.95+5.03%
04/07/20261,869.111,907.471,868.231,882.20+0.63%
04/06/20261,870.931,875.781,867.461,870.38+0.44%
04/03/20261,864.841,867.181,860.581,862.18-0.27%
04/02/20261,871.471,871.471,837.481,867.22-0.80%
04/01/20261,833.641,886.381,833.641,882.30+3.13%
03/31/20261,791.701,834.541,791.701,825.22+1.95%
03/30/20261,805.171,808.351,786.841,790.23-0.96%
03/27/20261,832.591,832.681,795.311,807.58-1.60%
03/26/20261,854.681,854.681,830.611,836.99-1.06%
03/25/20261,823.441,865.031,823.441,856.59+1.97%
03/24/20261,845.521,846.281,811.051,820.74-1.00%
03/23/20261,818.081,854.021,748.831,839.18+1.22%
03/20/20261,835.161,853.361,810.691,816.99-0.25%
03/19/20261,842.711,842.711,803.651,821.52-1.66%
Download (csv-file)
Definitions and formulas