LastChg. % 1DChg. Abs.
2,233.26-1.71%-38.81
DateOpenHighLowLast CloseChg.%
09/14/20262,263.872,263.872,226.422,233.26-1.71%
09/11/20262,252.602,272.312,252.562,272.07+0.67%
09/10/20262,264.992,279.562,246.932,256.88-0.52%
09/09/20262,283.232,286.442,256.752,268.63-0.68%
09/08/20262,271.612,285.002,257.702,284.06+0.45%
09/07/20262,267.932,277.422,261.582,273.73+0.29%
09/04/20262,259.002,269.722,245.012,267.05+0.49%
09/03/20262,229.452,257.322,224.962,255.96+1.19%
09/02/20262,227.612,232.682,213.362,229.40-0.18%
09/01/20262,240.572,247.672,215.482,233.42-0.32%
08/31/20262,242.532,259.502,240.112,240.70-0.40%
08/28/20262,242.892,256.262,236.292,249.67+0.28%
08/27/20262,281.942,287.762,243.282,243.44-1.78%
08/26/20262,285.652,299.432,282.992,284.03-0.06%
08/25/20262,276.892,287.122,273.542,285.36+0.32%
08/24/20262,267.112,279.902,263.242,278.11+0.53%
08/21/20262,255.062,280.792,255.062,266.04+0.38%
08/20/20262,263.202,268.922,249.182,257.56-0.16%
08/19/20262,230.112,266.422,227.372,261.20+1.35%
08/18/20262,244.872,244.872,229.762,231.14-0.83%
08/17/20262,260.332,268.352,245.852,249.88-0.47%
Download (csv-file)
Definitions and formulas