LastChg. % 1DChg. Abs.
1,807.58-1.60%-29.41
DateOpenHighLowLast CloseChg.%
03/27/20261,832.591,832.681,795.311,807.58-1.60%
03/26/20261,854.681,854.681,830.611,836.99-1.06%
03/25/20261,823.441,865.031,823.441,856.59+1.97%
03/24/20261,845.521,846.281,811.051,820.74-1.00%
03/23/20261,818.081,854.021,748.831,839.18+1.22%
03/20/20261,835.161,853.361,810.691,816.99-0.25%
03/19/20261,842.711,842.711,803.651,821.52-1.66%
03/18/20261,863.521,887.261,849.321,852.33-0.49%
03/17/20261,828.491,870.801,823.611,861.47+2.09%
03/16/20261,811.321,831.811,804.631,823.32+0.75%
03/13/20261,831.481,837.901,801.301,809.83-1.44%
03/12/20261,871.521,871.521,825.821,836.33-1.90%
03/11/20261,883.131,889.211,862.081,871.83-1.23%
03/10/20261,840.461,898.831,840.461,895.15+3.78%
03/09/20261,822.121,829.591,776.341,826.04-0.58%
03/06/20261,874.211,892.441,828.141,836.65-2.14%
03/05/20261,878.461,905.631,869.941,876.82-0.26%
03/04/20261,824.531,885.181,821.161,881.73+4.10%
03/03/20261,933.481,933.481,802.061,807.54-6.23%
03/02/20261,965.751,965.751,907.921,927.62-2.45%
Download (csv-file)
Definitions and formulas