| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/17/2025 | 1,785.50 | 1,786.71 | 1,778.60 | 1,783.26 | -0.29% |
| 12/18/2025 | 1,781.02 | 1,793.89 | 1,775.13 | 1,790.71 | +0.42% |
| 12/19/2025 | 1,789.84 | 1,810.54 | 1,785.50 | 1,806.74 | +0.90% |
| 12/22/2025 | 1,808.68 | 1,820.11 | 1,808.68 | 1,819.79 | +0.72% |
| 12/23/2025 | 1,819.78 | 1,826.66 | 1,811.28 | 1,820.04 | +0.01% |
| 12/29/2025 | 1,825.65 | 1,827.54 | 1,813.98 | 1,818.76 | -0.07% |
| 12/30/2025 | 1,818.97 | 1,835.10 | 1,818.97 | 1,832.32 | +0.75% |
| 01/02/2026 | 1,831.23 | 1,859.80 | 1,829.61 | 1,858.35 | +1.42% |
| 01/05/2026 | 1,851.08 | 1,864.96 | 1,845.51 | 1,863.79 | +0.29% |
| 01/06/2026 | 1,866.64 | 1,875.64 | 1,862.96 | 1,874.69 | +0.58% |
| 01/07/2026 | 1,873.45 | 1,884.30 | 1,870.09 | 1,882.70 | +0.43% |
| 01/08/2026 | 1,882.29 | 1,882.29 | 1,854.13 | 1,861.66 | -1.12% |
| 01/09/2026 | 1,858.40 | 1,871.68 | 1,853.92 | 1,871.34 | +0.52% |
| 01/12/2026 | 1,875.72 | 1,891.19 | 1,875.72 | 1,891.19 | +1.06% |
| 01/13/2026 | 1,889.21 | 1,900.82 | 1,886.55 | 1,892.50 | +0.07% |
| 01/14/2026 | 1,891.13 | 1,899.06 | 1,882.18 | 1,896.79 | +0.23% |
| 01/15/2026 | 1,892.08 | 1,898.92 | 1,885.14 | 1,897.55 | +0.04% |
| 01/16/2026 | 1,899.51 | 1,905.26 | 1,893.10 | 1,898.25 | +0.04% |
Download (csv-file)
