LastChg. % 1DChg. Abs.
1,961.09-2.73%-55.05
DateOpenHighLowLast CloseChg.%
02/13/20262,010.802,011.371,959.591,961.09-2.73%
02/12/20262,008.172,028.722,005.662,016.14+0.56%
02/11/20262,010.752,018.001,999.672,004.89-0.39%
02/10/20262,028.212,028.932,010.122,012.68-0.73%
02/09/20261,997.982,027.531,997.982,027.53+1.64%
02/06/20261,980.531,995.071,970.511,994.74+0.68%
02/05/20262,024.362,024.361,977.591,981.35-2.10%
02/04/20262,012.292,031.802,012.292,023.78+0.54%
02/03/20261,977.902,013.951,977.902,012.91+1.81%
02/02/20261,992.991,993.181,950.391,977.18-1.20%
01/30/20262,019.122,024.571,997.162,001.25-0.63%
01/29/20262,022.502,048.712,010.862,013.95-0.49%
01/28/20262,017.672,032.682,017.672,023.95+0.51%
01/27/20261,986.122,022.221,982.482,013.62+1.12%
01/26/20261,957.231,991.761,955.091,991.35+2.48%
01/23/20261,950.541,950.541,935.581,943.07-0.29%
01/22/20261,884.871,951.501,884.871,948.63+3.21%
01/21/20261,884.871,890.251,868.731,888.02+0.08%
01/20/20261,893.481,899.321,873.431,886.57-0.23%
01/19/20261,902.341,902.341,878.321,890.88-0.39%
01/16/20261,899.511,905.261,893.101,898.25+0.04%
01/15/20261,892.081,898.921,885.141,897.55+0.04%
Download (csv-file)
Definitions and formulas