| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,697.41 | 1,705.00 | 1,685.47 | 1,689.30 | -0.50% |
| 11/18/2025 | 1,686.70 | 1,686.74 | 1,655.26 | 1,656.19 | -1.96% |
| 11/19/2025 | 1,658.14 | 1,682.44 | 1,655.44 | 1,677.40 | +1.28% |
| 11/20/2025 | 1,672.52 | 1,685.69 | 1,669.45 | 1,673.98 | -0.20% |
| 11/21/2025 | 1,675.10 | 1,675.15 | 1,635.02 | 1,648.66 | -1.51% |
| 11/24/2025 | 1,651.71 | 1,668.50 | 1,651.71 | 1,660.16 | +0.70% |
| 11/25/2025 | 1,660.05 | 1,693.24 | 1,660.01 | 1,690.08 | +1.80% |
| 11/26/2025 | 1,692.99 | 1,708.70 | 1,687.21 | 1,707.32 | +1.02% |
| 11/27/2025 | 1,707.58 | 1,709.59 | 1,698.85 | 1,702.14 | -0.30% |
| 11/28/2025 | 1,702.46 | 1,713.72 | 1,694.36 | 1,710.91 | +0.52% |
| 12/01/2025 | 1,710.86 | 1,725.62 | 1,709.42 | 1,722.91 | +0.70% |
| 12/02/2025 | 1,719.46 | 1,721.75 | 1,711.24 | 1,716.57 | -0.37% |
| 12/03/2025 | 1,719.67 | 1,738.33 | 1,719.67 | 1,724.34 | +0.45% |
| 12/04/2025 | 1,724.45 | 1,731.15 | 1,720.98 | 1,726.08 | +0.10% |
| 12/05/2025 | 1,722.24 | 1,735.60 | 1,718.15 | 1,721.47 | -0.27% |
| 12/08/2025 | 1,720.67 | 1,724.87 | 1,707.84 | 1,709.28 | -0.71% |
| 12/09/2025 | 1,712.27 | 1,739.42 | 1,711.81 | 1,737.19 | +1.63% |
| 12/10/2025 | 1,738.36 | 1,743.33 | 1,731.82 | 1,742.78 | +0.32% |
| 12/11/2025 | 1,745.44 | 1,777.85 | 1,745.44 | 1,776.71 | +1.95% |
| 12/12/2025 | 1,774.61 | 1,785.09 | 1,767.64 | 1,768.92 | -0.44% |
| 12/15/2025 | 1,769.20 | 1,792.46 | 1,764.67 | 1,789.95 | +1.19% |
| 12/16/2025 | 1,788.32 | 1,797.83 | 1,782.63 | 1,788.44 | -0.08% |
Download (csv-file)
