LastChg. % 1DChg. Abs.
2,438.26+1.73%+41.45
DateOpenHighLowLast CloseChg.%
04/17/20262,396.492,438.672,389.152,438.26+1.73%
04/16/20262,414.202,419.792,391.872,396.81-0.62%
04/15/20262,393.152,413.142,392.262,411.78+0.81%
04/14/20262,375.652,401.362,375.022,392.51+0.79%
04/13/20262,329.572,375.272,329.572,373.85+1.78%
04/10/20262,284.922,332.922,282.412,332.35+2.14%
04/09/20262,290.292,290.492,270.842,283.43-0.38%
04/08/20262,208.232,315.302,208.232,292.17+3.94%
04/07/20262,195.442,235.492,194.252,205.32+0.37%
04/06/20262,195.522,198.782,192.022,197.27+0.28%
04/03/20262,191.522,192.932,188.972,191.24-0.03%
04/02/20262,192.802,193.592,161.422,191.92-0.18%
04/01/20262,151.972,207.802,151.972,195.86+2.23%
03/31/20262,118.812,157.612,118.812,148.01+1.45%
03/30/20262,126.892,130.772,113.992,117.24-0.48%
03/27/20262,156.602,157.472,116.262,127.54-1.43%
03/26/20262,175.152,175.152,151.132,158.32-0.81%
03/25/20262,133.352,181.182,133.352,175.88+2.04%
03/24/20262,154.852,156.582,122.382,132.38-0.94%
03/23/20262,133.832,163.162,064.322,152.59+0.87%
03/20/20262,148.772,171.112,130.112,134.08-0.52%
03/19/20262,178.672,178.672,131.412,145.25-1.67%
Download (csv-file)
Definitions and formulas