LastChg. % 1DChg. Abs.
2,095.90-0.08%-1.76
DateOpenHighLowLast CloseChg.%
11/24/20251,946.301,962.141,944.981,952.49+0.45%
11/25/20251,953.091,984.311,953.091,982.01+1.51%
11/26/20251,982.781,997.681,976.421,997.47+0.78%
11/27/20251,997.031,999.901,988.921,990.64-0.34%
11/28/20251,991.482,004.021,984.681,999.00+0.42%
12/01/20251,997.902,013.901,996.972,008.79+0.49%
12/02/20252,008.212,010.041,998.542,005.45-0.17%
12/03/20252,006.352,020.152,001.982,005.03-0.02%
12/04/20252,003.642,011.812,000.492,004.990.00%
12/05/20252,003.312,018.571,999.392,004.00-0.05%
12/08/20252,003.332,006.421,992.231,993.75-0.51%
12/09/20251,994.912,026.221,994.122,025.62+1.60%
12/10/20252,026.372,030.182,017.922,029.85+0.21%
12/11/20252,029.282,050.432,026.942,049.13+0.95%
12/12/20252,048.852,061.832,043.082,043.36-0.28%
12/15/20252,045.192,067.152,040.102,063.44+0.98%
12/16/20252,064.032,068.162,056.902,060.39-0.15%
12/17/20252,060.752,067.722,056.552,057.13-0.16%
12/18/20252,057.052,071.132,053.632,070.57+0.65%
12/19/20252,070.562,093.542,067.962,092.14+1.04%
12/22/20252,092.152,100.372,092.152,097.66+0.26%
12/23/20252,097.942,102.202,083.752,095.90-0.08%
Download (csv-file)
Definitions and formulas