LastChg. % 1DChg. Abs.
2,152.70+0.39%+8.27
DateOpenHighLowLast CloseChg.%
03/16/20262,146.852,160.112,137.022,152.70+0.39%
03/13/20262,159.292,169.592,135.482,144.43-0.77%
03/12/20262,193.812,197.472,150.502,161.00-1.52%
03/11/20262,198.822,205.112,177.252,194.39-0.54%
03/10/20262,143.922,209.972,143.922,206.38+3.30%
03/09/20262,143.362,145.842,089.752,135.82-0.70%
03/06/20262,193.292,209.392,144.812,150.92-2.11%
03/05/20262,191.202,221.972,185.532,197.30+0.23%
03/04/20262,129.412,194.402,125.822,192.17+3.51%
03/03/20262,241.712,241.712,115.972,117.75-5.37%
03/02/20262,265.412,265.412,207.332,237.85-1.39%
02/27/20262,276.592,295.272,266.252,269.39-0.31%
02/26/20262,309.462,313.462,273.392,276.34-1.40%
02/25/20262,278.352,310.682,278.352,308.69+1.31%
02/24/20262,302.422,305.332,269.112,278.79-1.04%
02/23/20262,279.182,308.592,279.052,302.83+1.00%
02/20/20262,277.922,287.392,271.892,280.13+0.07%
02/19/20262,282.132,296.012,266.922,278.50-0.25%
02/18/20262,245.282,284.512,244.252,284.19+1.78%
02/17/20262,250.472,250.472,235.492,244.20-0.26%
Download (csv-file)
Definitions and formulas