LastChg. % 1DChg. Abs.
2,015.77+0.54%+10.78
DateOpenHighLowLast CloseChg.%
11/05/20251,944.981,951.851,936.111,946.81+0.05%
11/06/20251,946.391,971.591,946.391,960.31+0.69%
11/07/20251,961.211,967.061,946.931,956.00-0.22%
11/10/20251,957.121,991.321,957.121,985.85+1.53%
11/11/20251,985.941,986.631,978.471,985.09-0.04%
11/12/20251,985.362,008.581,984.871,994.63+0.48%
11/13/20251,996.132,012.881,995.381,997.22+0.13%
11/14/20251,996.761,996.761,967.551,982.38-0.74%
11/17/20251,982.581,990.701,972.111,975.05-0.37%
11/18/20251,973.741,973.741,934.691,939.01-1.82%
11/19/20251,940.951,974.451,939.081,969.78+1.59%
11/20/20251,968.431,984.221,965.901,969.35-0.02%
11/21/20251,968.851,968.851,925.201,943.70-1.30%
11/24/20251,946.301,962.141,944.981,952.49+0.45%
11/25/20251,953.091,984.311,953.091,982.01+1.51%
11/26/20251,982.781,997.681,976.421,997.47+0.78%
11/27/20251,997.031,999.901,988.921,990.64-0.34%
11/28/20251,991.482,004.021,984.681,999.00+0.42%
12/01/20251,997.902,013.901,996.972,008.79+0.49%
12/02/20252,008.212,010.041,998.542,005.45-0.17%
12/03/20252,006.352,020.152,001.982,005.03-0.02%
12/04/20252,003.642,011.812,000.492,004.990.00%
Download (csv-file)
Definitions and formulas