LastChg. % 1DChg. Abs.
2,297.75+0.58%+13.26
DateOpenHighLowLast CloseChg.%
12/29/20252,101.052,104.162,091.472,095.860.00%
12/30/20252,096.372,114.342,096.342,113.01+0.82%
01/02/20262,115.852,145.882,113.932,144.30+1.48%
01/05/20262,144.792,159.552,141.742,159.22+0.70%
01/06/20262,158.132,173.502,153.712,173.42+0.66%
01/07/20262,174.212,187.072,168.992,183.92+0.48%
01/08/20262,184.812,184.812,155.862,163.77-0.92%
01/09/20262,163.362,180.092,159.192,179.79+0.74%
01/12/20262,179.462,195.172,177.292,195.17+0.71%
01/13/20262,194.912,209.422,194.622,202.55+0.34%
01/14/20262,201.902,209.922,191.462,205.83+0.15%
01/15/20262,205.342,219.072,203.252,217.75+0.54%
01/16/20262,217.992,224.382,211.952,219.91+0.10%
01/19/20262,219.952,219.952,191.152,202.73-0.77%
01/20/20262,202.752,203.352,166.442,181.22-0.98%
01/21/20262,181.232,188.722,161.322,187.76+0.30%
01/22/20262,187.552,252.272,187.552,251.93+2.93%
01/23/20262,252.482,253.302,234.952,240.91-0.49%
01/26/20262,239.362,272.942,239.112,269.86+1.29%
01/27/20262,268.272,295.362,265.852,284.49+0.64%
01/28/20262,284.122,302.282,284.122,297.75+0.58%
Download (csv-file)
Definitions and formulas