LastChg. % 1DChg. Abs.
2,286.02+0.33%+7.52
DateOpenHighLowLast CloseChg.%
02/19/20262,282.132,296.012,266.922,278.50-0.25%
02/18/20262,245.282,284.512,244.252,284.19+1.78%
02/17/20262,250.472,250.472,235.492,244.20-0.26%
02/16/20262,245.212,257.702,245.212,250.12+0.27%
02/13/20262,298.242,299.882,239.112,244.12-2.44%
02/12/20262,292.292,314.342,290.582,300.24+0.35%
02/11/20262,290.992,301.982,278.712,292.33+0.08%
02/10/20262,307.842,310.292,289.912,290.60-0.75%
02/09/20262,289.162,310.372,288.802,307.89+0.85%
02/06/20262,277.002,289.312,266.252,288.43+0.45%
02/05/20262,325.792,326.122,274.802,278.27-2.07%
02/04/20262,308.652,329.722,308.602,326.38+0.69%
02/03/20262,274.262,311.682,274.262,310.55+1.63%
02/02/20262,278.652,280.042,230.172,273.58-0.33%
01/30/20262,291.292,298.022,275.282,281.04-0.35%
01/29/20262,297.082,322.052,286.852,289.16-0.37%
01/28/20262,284.122,302.282,284.122,297.75+0.58%
01/27/20262,268.272,295.362,265.852,284.49+0.64%
01/26/20262,239.362,272.942,239.112,269.86+1.29%
01/23/20262,252.482,253.302,234.952,240.91-0.49%
01/22/20262,187.552,252.272,187.552,251.93+2.93%
01/21/20262,181.232,188.722,161.322,187.76+0.30%
01/20/20262,202.752,203.352,166.442,181.22-0.98%
Download (csv-file)
Definitions and formulas