| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/26/2026 | 3,856.93 | 3,930.26 | 3,852.63 | 3,929.47 | +2.63% |
| 01/27/2026 | 3,918.48 | 3,992.93 | 3,910.70 | 3,976.02 | +1.18% |
| 01/28/2026 | 3,984.24 | 4,012.38 | 3,980.24 | 3,994.31 | +0.46% |
| 01/29/2026 | 3,991.82 | 4,051.93 | 3,969.04 | 3,975.82 | -0.46% |
| 01/30/2026 | 3,986.56 | 4,000.30 | 3,940.47 | 3,952.75 | -0.58% |
| 02/02/2026 | 3,935.50 | 3,936.14 | 3,838.74 | 3,905.84 | -1.19% |
| 02/03/2026 | 3,907.83 | 3,984.20 | 3,907.83 | 3,981.85 | +1.95% |
| 02/04/2026 | 3,980.32 | 4,021.69 | 3,980.32 | 4,006.76 | +0.63% |
| 02/05/2026 | 4,007.52 | 4,007.52 | 3,900.61 | 3,909.39 | -2.43% |
| 02/06/2026 | 3,907.53 | 3,940.73 | 3,886.86 | 3,939.70 | +0.78% |
| 02/09/2026 | 3,946.85 | 4,004.58 | 3,946.85 | 4,004.58 | +1.65% |
| 02/10/2026 | 4,005.75 | 4,008.15 | 3,961.40 | 3,966.35 | -0.95% |
| 02/11/2026 | 3,963.07 | 3,978.63 | 3,934.16 | 3,945.93 | -0.51% |
| 02/12/2026 | 3,952.54 | 3,988.66 | 3,947.05 | 3,958.71 | +0.32% |
| 02/13/2026 | 3,947.50 | 3,949.35 | 3,832.75 | 3,839.88 | -3.00% |
| 02/16/2026 | 3,846.92 | 3,865.30 | 3,836.24 | 3,837.76 | -0.06% |
| 02/17/2026 | 3,836.27 | 3,836.27 | 3,787.82 | 3,804.51 | -0.87% |
| 02/18/2026 | 3,817.20 | 3,888.12 | 3,812.25 | 3,886.72 | +2.16% |
| 02/19/2026 | 3,872.05 | 3,901.73 | 3,827.79 | 3,853.89 | -0.84% |
| 02/20/2026 | 3,851.91 | 3,869.77 | 3,840.78 | 3,863.64 | +0.25% |
| 02/23/2026 | 3,873.65 | 3,925.40 | 3,872.87 | 3,910.56 | +1.21% |
| 02/24/2026 | 3,907.11 | 3,910.01 | 3,837.40 | 3,856.37 | -1.39% |
Download (csv-file)
