| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2026 | 3,626.24 | 3,680.22 | 3,594.55 | 3,602.03 | -0.56% |
| 03/19/2026 | 3,581.94 | 3,581.94 | 3,500.47 | 3,535.52 | -1.85% |
| 03/20/2026 | 3,563.20 | 3,604.88 | 3,511.55 | 3,526.85 | -0.25% |
| 03/23/2026 | 3,527.68 | 3,610.82 | 3,386.72 | 3,579.40 | +1.49% |
| 03/24/2026 | 3,592.44 | 3,594.37 | 3,514.11 | 3,532.75 | -1.30% |
| 03/25/2026 | 3,538.42 | 3,628.65 | 3,538.42 | 3,612.45 | +2.26% |
| 03/26/2026 | 3,608.35 | 3,608.35 | 3,557.84 | 3,571.70 | -1.13% |
| 03/27/2026 | 3,562.49 | 3,562.70 | 3,478.92 | 3,507.94 | -1.79% |
| 03/30/2026 | 3,503.20 | 3,510.12 | 3,465.64 | 3,472.37 | -1.01% |
| 03/31/2026 | 3,475.74 | 3,567.39 | 3,475.74 | 3,551.40 | +2.28% |
| 04/01/2026 | 3,569.73 | 3,685.20 | 3,569.73 | 3,670.58 | +3.36% |
| 04/02/2026 | 3,648.28 | 3,648.28 | 3,572.19 | 3,641.71 | -0.79% |
| 04/07/2026 | 3,648.35 | 3,731.93 | 3,645.66 | 3,671.15 | +0.81% |
| 04/08/2026 | 3,688.68 | 3,918.00 | 3,688.68 | 3,872.45 | +5.48% |
| 04/09/2026 | 3,855.85 | 3,862.99 | 3,817.71 | 3,852.08 | -0.53% |
| 04/10/2026 | 3,858.63 | 3,963.54 | 3,849.71 | 3,959.16 | +2.78% |
| 04/13/2026 | 3,952.63 | 4,039.89 | 3,940.93 | 4,038.04 | +1.99% |
| 04/14/2026 | 4,059.19 | 4,119.19 | 4,059.19 | 4,104.11 | +1.64% |
| 04/15/2026 | 4,098.33 | 4,137.01 | 4,092.27 | 4,131.00 | +0.66% |
| 04/16/2026 | 4,137.38 | 4,147.38 | 4,074.94 | 4,084.47 | -1.13% |
| 04/17/2026 | 4,085.62 | 4,199.68 | 4,070.12 | 4,183.64 | +2.43% |
Download (csv-file)
