| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/01/2026 | 4,031.22 | 4,054.04 | 3,958.29 | 3,959.14 | -1.99% |
| 06/02/2026 | 3,971.53 | 4,050.91 | 3,971.53 | 4,020.84 | +1.56% |
| 06/03/2026 | 4,013.64 | 4,013.64 | 3,975.62 | 3,986.52 | -0.85% |
| 06/04/2026 | 3,980.06 | 4,001.80 | 3,971.30 | 3,994.27 | +0.19% |
| 06/05/2026 | 3,989.96 | 3,997.16 | 3,908.11 | 3,919.51 | -1.87% |
| 06/08/2026 | 3,902.86 | 3,921.90 | 3,862.69 | 3,917.78 | -0.04% |
| 06/09/2026 | 3,918.26 | 3,973.22 | 3,918.26 | 3,940.60 | +0.58% |
| 06/10/2026 | 3,935.45 | 3,939.60 | 3,871.17 | 3,900.33 | -1.02% |
| 06/11/2026 | 3,894.37 | 3,945.48 | 3,892.53 | 3,928.82 | +0.73% |
| 06/12/2026 | 3,951.10 | 4,049.58 | 3,945.60 | 4,039.40 | +2.81% |
| 06/15/2026 | 4,055.70 | 4,124.66 | 4,054.66 | 4,061.50 | +0.55% |
| 06/16/2026 | 4,053.73 | 4,128.77 | 4,050.97 | 4,121.46 | +1.48% |
| 06/17/2026 | 4,120.63 | 4,128.08 | 4,098.82 | 4,119.12 | -0.06% |
| 06/18/2026 | 4,104.48 | 4,104.48 | 4,012.66 | 4,024.56 | -2.30% |
| 06/19/2026 | 4,008.99 | 4,021.83 | 3,987.76 | 4,018.85 | -0.14% |
| 06/22/2026 | 4,013.89 | 4,043.24 | 4,000.13 | 4,013.15 | -0.14% |
| 06/23/2026 | 4,007.98 | 4,007.98 | 3,933.85 | 3,975.50 | -0.94% |
| 06/24/2026 | 3,970.02 | 3,974.85 | 3,877.13 | 3,889.87 | -2.15% |
| 06/25/2026 | 3,895.50 | 3,954.21 | 3,895.50 | 3,945.05 | +1.42% |
| 06/26/2026 | 3,944.32 | 3,944.32 | 3,911.76 | 3,929.42 | -0.40% |
| 06/29/2026 | 3,927.54 | 3,949.63 | 3,920.35 | 3,934.18 | +0.12% |
| 06/30/2026 | 3,936.46 | 3,972.92 | 3,909.95 | 3,962.37 | +0.72% |
Download (csv-file)
