| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/03/2026 | 4,228.31 | 4,267.31 | 4,222.59 | 4,255.45 | +0.92% |
| 08/04/2026 | 4,253.81 | 4,313.99 | 4,238.34 | 4,312.82 | +1.35% |
| 08/05/2026 | 4,319.57 | 4,340.38 | 4,293.22 | 4,336.36 | +0.55% |
| 08/06/2026 | 4,334.31 | 4,383.24 | 4,322.98 | 4,358.09 | +0.50% |
| 08/07/2026 | 4,353.11 | 4,390.93 | 4,313.04 | 4,354.93 | -0.07% |
| 08/10/2026 | 4,352.95 | 4,361.63 | 4,323.81 | 4,357.17 | +0.05% |
| 08/11/2026 | 4,349.72 | 4,393.42 | 4,343.81 | 4,366.15 | +0.21% |
| 08/12/2026 | 4,362.35 | 4,396.57 | 4,358.52 | 4,389.96 | +0.55% |
| 08/13/2026 | 4,381.65 | 4,403.92 | 4,368.03 | 4,373.86 | -0.37% |
| 08/14/2026 | 4,367.03 | 4,412.85 | 4,367.03 | 4,408.46 | +0.79% |
| 08/17/2026 | 4,407.75 | 4,425.60 | 4,373.62 | 4,383.53 | -0.57% |
| 08/18/2026 | 4,372.91 | 4,372.91 | 4,333.39 | 4,336.25 | -1.08% |
| 08/19/2026 | 4,334.61 | 4,410.77 | 4,322.50 | 4,398.83 | +1.44% |
| 08/20/2026 | 4,402.83 | 4,414.85 | 4,369.33 | 4,390.32 | -0.19% |
| 08/21/2026 | 4,385.16 | 4,439.65 | 4,385.16 | 4,410.40 | +0.46% |
| 08/24/2026 | 4,412.06 | 4,445.38 | 4,401.02 | 4,441.61 | +0.71% |
| 08/25/2026 | 4,438.70 | 4,465.21 | 4,431.68 | 4,462.24 | +0.46% |
| 08/26/2026 | 4,462.49 | 4,494.86 | 4,460.28 | 4,462.80 | +0.01% |
| 08/27/2026 | 4,457.33 | 4,469.51 | 4,371.08 | 4,371.08 | -2.06% |
| 08/28/2026 | 4,369.56 | 4,400.86 | 4,363.11 | 4,393.24 | +0.51% |
| 08/31/2026 | 4,378.81 | 4,431.15 | 4,375.25 | 4,397.29 | +0.09% |
| 09/01/2026 | 4,396.96 | 4,413.74 | 4,329.92 | 4,372.80 | -0.56% |
Download (csv-file)
