| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/07/2025 | 3,278.92 | 3,288.68 | 3,257.06 | 3,278.30 | +0.05% |
| 11/10/2025 | 3,276.68 | 3,347.29 | 3,276.68 | 3,331.67 | +1.63% |
| 11/11/2025 | 3,336.12 | 3,344.34 | 3,321.11 | 3,339.42 | +0.23% |
| 11/12/2025 | 3,337.35 | 3,377.76 | 3,335.65 | 3,356.05 | +0.50% |
| 11/13/2025 | 3,358.82 | 3,398.61 | 3,358.82 | 3,370.69 | +0.44% |
| 11/14/2025 | 3,368.99 | 3,368.99 | 3,306.88 | 3,331.14 | -1.17% |
| 11/17/2025 | 3,330.30 | 3,347.69 | 3,303.92 | 3,311.06 | -0.60% |
| 11/18/2025 | 3,305.78 | 3,305.78 | 3,232.10 | 3,236.75 | -2.24% |
| 11/19/2025 | 3,241.15 | 3,304.25 | 3,235.53 | 3,292.63 | +1.73% |
| 11/20/2025 | 3,282.55 | 3,312.60 | 3,276.15 | 3,285.29 | -0.22% |
| 11/21/2025 | 3,287.31 | 3,287.31 | 3,203.06 | 3,235.96 | -1.50% |
| 11/24/2025 | 3,242.76 | 3,281.65 | 3,242.76 | 3,260.47 | +0.76% |
| 11/25/2025 | 3,260.35 | 3,333.38 | 3,260.35 | 3,326.93 | +2.04% |
| 11/26/2025 | 3,332.88 | 3,371.53 | 3,320.59 | 3,368.87 | +1.26% |
| 11/27/2025 | 3,369.13 | 3,373.05 | 3,348.13 | 3,355.57 | -0.39% |
| 11/28/2025 | 3,356.00 | 3,381.07 | 3,336.54 | 3,374.59 | +0.57% |
| 12/01/2025 | 3,374.08 | 3,407.58 | 3,370.97 | 3,400.76 | +0.78% |
| 12/02/2025 | 3,393.79 | 3,397.72 | 3,373.66 | 3,384.56 | -0.48% |
| 12/03/2025 | 3,391.35 | 3,425.93 | 3,386.62 | 3,393.36 | +0.26% |
| 12/04/2025 | 3,392.99 | 3,407.22 | 3,383.76 | 3,393.79 | +0.01% |
| 12/05/2025 | 3,385.43 | 3,416.79 | 3,378.49 | 3,384.91 | -0.26% |
Download (csv-file)
