| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2026 | 3,626.24 | 3,680.22 | 3,594.55 | 3,602.03 | -0.56% |
| 03/17/2026 | 3,545.78 | 3,641.91 | 3,536.78 | 3,622.20 | +2.40% |
| 03/16/2026 | 3,513.95 | 3,554.98 | 3,498.47 | 3,537.44 | +0.77% |
| 03/13/2026 | 3,556.83 | 3,572.63 | 3,492.36 | 3,510.55 | -1.60% |
| 03/12/2026 | 3,641.17 | 3,641.21 | 3,544.90 | 3,567.70 | -2.05% |
| 03/11/2026 | 3,673.58 | 3,686.69 | 3,622.69 | 3,642.42 | -1.54% |
| 03/10/2026 | 3,587.67 | 3,710.88 | 3,587.67 | 3,699.29 | +3.99% |
| 03/09/2026 | 3,544.87 | 3,562.15 | 3,452.49 | 3,557.25 | -0.52% |
| 03/06/2026 | 3,656.34 | 3,694.87 | 3,556.78 | 3,575.97 | -2.35% |
| 03/05/2026 | 3,675.68 | 3,727.31 | 3,648.84 | 3,662.11 | -0.56% |
| 03/04/2026 | 3,568.08 | 3,689.29 | 3,560.46 | 3,682.86 | +4.29% |
| 03/03/2026 | 3,790.23 | 3,790.23 | 3,518.58 | 3,531.36 | -6.54% |
| 03/02/2026 | 3,846.19 | 3,846.19 | 3,719.87 | 3,778.60 | -2.34% |
| 02/27/2026 | 3,877.05 | 3,916.22 | 3,855.31 | 3,868.95 | -0.17% |
| 02/26/2026 | 3,934.46 | 3,938.81 | 3,865.31 | 3,875.61 | -1.40% |
| 02/25/2026 | 3,859.69 | 3,933.13 | 3,859.69 | 3,930.63 | +1.93% |
| 02/24/2026 | 3,907.11 | 3,910.01 | 3,837.40 | 3,856.37 | -1.39% |
| 02/23/2026 | 3,873.65 | 3,925.40 | 3,872.87 | 3,910.56 | +1.21% |
| 02/20/2026 | 3,851.91 | 3,869.77 | 3,840.78 | 3,863.64 | +0.25% |
| 02/19/2026 | 3,872.05 | 3,901.73 | 3,827.79 | 3,853.89 | -0.84% |
Download (csv-file)
