LastChg. % 1DChg. Abs.
2,249.15+0.55%+12.38
DateOpenHighLowLast CloseChg.%
09/25/20262,224.812,252.922,224.812,236.77+0.60%
09/24/20262,235.202,238.112,211.462,223.52-0.56%
09/23/20262,251.942,269.742,230.752,236.13-0.67%
09/22/20262,266.582,276.272,245.512,251.11-0.66%
09/21/20262,215.222,267.102,214.682,266.08+2.33%
09/18/20262,255.822,264.212,204.812,214.41-1.80%
09/17/20262,241.052,258.762,234.512,254.98+0.62%
09/16/20262,243.472,256.412,229.042,241.15-0.05%
09/15/20262,252.292,253.222,210.732,242.38-0.31%
09/14/20262,288.122,288.772,237.672,249.46-1.79%
09/11/20262,267.332,293.192,267.332,290.53+1.00%
09/10/20262,274.652,293.732,256.612,267.84-0.32%
09/09/20262,286.302,287.082,251.342,275.12-0.49%
09/08/20262,262.692,286.992,241.432,286.41+1.00%
09/07/20262,252.562,263.682,246.252,263.68+0.54%
09/04/20262,232.412,254.512,229.802,251.59+0.86%
09/03/20262,207.642,234.082,196.612,232.32+1.17%
09/02/20262,197.112,214.752,191.022,206.44+0.19%
09/01/20262,211.972,231.242,182.142,202.35-0.44%
08/31/20262,213.262,239.892,210.742,211.99-0.09%
08/28/20262,186.622,214.052,186.622,214.05+1.26%
Download (csv-file)
Definitions and formulas