| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 1,552.43 | 1,572.12 | 1,549.99 | 1,559.57 | +0.44% |
| 11/07/2025 | 1,560.25 | 1,569.36 | 1,547.66 | 1,559.21 | -0.02% |
| 11/10/2025 | 1,560.76 | 1,601.96 | 1,560.76 | 1,599.79 | +2.60% |
| 11/11/2025 | 1,599.29 | 1,600.02 | 1,587.14 | 1,595.09 | -0.29% |
| 11/12/2025 | 1,595.84 | 1,616.77 | 1,595.21 | 1,605.46 | +0.65% |
| 11/13/2025 | 1,606.68 | 1,628.36 | 1,604.53 | 1,605.57 | +0.01% |
| 11/14/2025 | 1,605.08 | 1,605.08 | 1,574.40 | 1,590.87 | -0.92% |
| 11/17/2025 | 1,590.86 | 1,595.88 | 1,572.60 | 1,576.89 | -0.88% |
| 11/18/2025 | 1,575.62 | 1,575.62 | 1,533.07 | 1,539.56 | -2.37% |
| 11/19/2025 | 1,541.17 | 1,583.84 | 1,537.54 | 1,578.35 | +2.52% |
| 11/20/2025 | 1,577.00 | 1,592.51 | 1,574.51 | 1,576.47 | -0.12% |
| 11/21/2025 | 1,574.98 | 1,574.98 | 1,536.92 | 1,560.18 | -1.03% |
| 11/24/2025 | 1,562.33 | 1,584.63 | 1,562.33 | 1,578.78 | +1.19% |
| 11/25/2025 | 1,579.20 | 1,605.34 | 1,570.18 | 1,597.09 | +1.16% |
| 11/26/2025 | 1,598.18 | 1,621.07 | 1,596.23 | 1,621.07 | +1.50% |
| 11/27/2025 | 1,620.84 | 1,621.49 | 1,607.18 | 1,611.13 | -0.61% |
| 11/28/2025 | 1,611.55 | 1,622.85 | 1,603.00 | 1,621.97 | +0.67% |
| 12/01/2025 | 1,621.34 | 1,635.17 | 1,617.67 | 1,631.33 | +0.58% |
| 12/02/2025 | 1,630.80 | 1,637.48 | 1,621.45 | 1,631.47 | +0.01% |
| 12/03/2025 | 1,631.96 | 1,641.74 | 1,622.15 | 1,625.96 | -0.34% |
| 12/04/2025 | 1,624.92 | 1,633.27 | 1,616.16 | 1,627.06 | +0.07% |
| 12/05/2025 | 1,626.36 | 1,638.71 | 1,620.56 | 1,621.26 | -0.36% |
Download (csv-file)
