| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 1,705.28 | 1,709.52 | 1,696.71 | 1,703.37 | +0.09% |
| 12/30/2025 | 1,703.37 | 1,726.36 | 1,703.37 | 1,724.57 | +1.24% |
| 01/02/2026 | 1,726.39 | 1,758.02 | 1,724.06 | 1,757.62 | +1.92% |
| 01/05/2026 | 1,756.83 | 1,771.70 | 1,754.27 | 1,770.88 | +0.75% |
| 01/06/2026 | 1,770.09 | 1,777.35 | 1,754.98 | 1,776.84 | +0.34% |
| 01/07/2026 | 1,777.55 | 1,787.63 | 1,764.00 | 1,779.33 | +0.14% |
| 01/08/2026 | 1,779.91 | 1,779.94 | 1,742.39 | 1,751.33 | -1.57% |
| 01/09/2026 | 1,751.14 | 1,764.74 | 1,744.35 | 1,761.53 | +0.58% |
| 01/12/2026 | 1,761.14 | 1,785.48 | 1,756.12 | 1,784.86 | +1.32% |
| 01/13/2026 | 1,785.56 | 1,798.06 | 1,777.01 | 1,786.86 | +0.11% |
| 01/14/2026 | 1,786.81 | 1,797.71 | 1,776.80 | 1,790.63 | +0.21% |
| 01/15/2026 | 1,790.71 | 1,803.30 | 1,781.43 | 1,802.15 | +0.64% |
| 01/16/2026 | 1,802.08 | 1,802.20 | 1,784.97 | 1,792.69 | -0.52% |
| 01/19/2026 | 1,792.75 | 1,792.75 | 1,765.93 | 1,784.86 | -0.44% |
| 01/20/2026 | 1,785.08 | 1,785.69 | 1,758.74 | 1,774.58 | -0.58% |
| 01/21/2026 | 1,775.14 | 1,789.38 | 1,758.76 | 1,786.20 | +0.65% |
| 01/22/2026 | 1,786.31 | 1,852.37 | 1,786.31 | 1,852.21 | +3.70% |
| 01/23/2026 | 1,851.96 | 1,851.96 | 1,837.05 | 1,840.76 | -0.62% |
Download (csv-file)
