LastChg. % 1DChg. Abs.
1,917.25+1.25%+23.64
DateOpenHighLowLast CloseChg.%
02/23/20261,892.611,924.681,889.691,917.25+1.25%
02/20/20261,892.241,896.701,879.931,893.61+0.06%
02/19/20261,899.071,910.741,873.621,892.52-0.41%
02/18/20261,854.001,900.911,853.051,900.38+2.55%
02/17/20261,862.531,862.531,838.581,853.19-0.49%
02/16/20261,861.061,873.881,857.731,862.31+0.16%
02/13/20261,912.921,913.481,847.341,859.40-2.86%
02/12/20261,918.611,937.701,906.511,914.20-0.26%
02/11/20261,908.941,926.811,891.481,919.16+0.56%
02/10/20261,927.741,932.891,907.081,908.47-1.03%
02/09/20261,903.151,929.951,902.531,928.25+1.35%
02/06/20261,881.731,906.371,877.101,902.54+1.06%
02/05/20261,941.601,943.211,880.001,882.64-3.05%
02/04/20261,935.201,951.051,931.531,941.88+0.27%
02/03/20261,901.921,937.301,901.921,936.63+1.88%
02/02/20261,901.231,903.561,842.551,900.90-0.12%
01/30/20261,894.151,917.851,884.191,903.27+0.58%
01/29/20261,900.101,936.421,890.021,892.38-0.41%
01/28/20261,888.951,903.691,887.941,900.13+0.58%
01/27/20261,870.811,903.241,868.931,889.17+0.90%
01/26/20261,839.791,877.671,839.181,872.41+1.72%
01/23/20261,851.961,851.961,837.051,840.76-0.62%
Download (csv-file)
Definitions and formulas