LastChg. % 1DChg. Abs.
2,063.25+2.39%+48.24
DateOpenHighLowLast CloseChg.%
04/17/20262,014.622,063.842,004.262,063.25+2.39%
04/16/20262,038.942,045.792,008.472,015.01-1.09%
04/15/20262,032.862,042.742,026.842,037.23+0.23%
04/14/20262,026.312,048.862,019.952,032.48+0.37%
04/13/20261,985.002,029.651,971.812,025.00+2.36%
04/10/20261,920.671,981.421,918.941,978.38+3.04%
04/09/20261,922.641,923.581,905.081,920.03-0.23%
04/08/20261,832.401,929.741,832.401,924.55+5.33%
04/07/20261,821.951,860.981,817.611,827.21+0.47%
04/02/20261,816.671,822.021,777.081,818.74-0.05%
04/01/20261,766.591,831.621,766.591,819.56+3.23%
03/31/20261,738.201,773.791,738.201,762.66+1.55%
03/30/20261,732.581,749.501,727.111,735.79+0.18%
03/27/20261,751.331,754.271,716.331,732.74-1.17%
03/26/20261,776.881,776.881,742.271,753.22-1.38%
03/25/20261,729.901,782.281,728.561,777.84+2.86%
03/24/20261,744.181,750.771,716.481,728.36-0.81%
03/23/20261,723.121,763.141,651.781,742.51+1.08%
03/20/20261,751.631,776.161,719.421,723.85-1.42%
03/19/20261,782.111,782.111,735.011,748.73-2.02%
Download (csv-file)
Definitions and formulas