| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 7,000.71 | 7,033.05 | 6,962.39 | 7,006.17 | -0.06% |
| 11/06/2025 | 7,011.37 | 7,142.24 | 7,011.37 | 7,087.54 | +1.16% |
| 11/07/2025 | 7,092.39 | 7,113.49 | 7,045.09 | 7,091.05 | +0.05% |
| 11/10/2025 | 7,087.54 | 7,240.27 | 7,087.54 | 7,206.48 | +1.63% |
| 11/11/2025 | 7,216.12 | 7,233.88 | 7,183.65 | 7,223.24 | +0.23% |
| 11/12/2025 | 7,218.77 | 7,306.18 | 7,215.10 | 7,259.22 | +0.50% |
| 11/13/2025 | 7,265.21 | 7,351.28 | 7,265.21 | 7,290.88 | +0.44% |
| 11/14/2025 | 7,287.19 | 7,287.19 | 7,152.86 | 7,205.34 | -1.17% |
| 11/17/2025 | 7,203.52 | 7,241.14 | 7,146.46 | 7,161.90 | -0.60% |
| 11/18/2025 | 7,150.06 | 7,150.06 | 6,991.10 | 7,001.16 | -2.24% |
| 11/19/2025 | 7,010.69 | 7,147.18 | 6,998.54 | 7,122.04 | +1.73% |
| 11/20/2025 | 7,100.23 | 7,165.24 | 7,086.40 | 7,106.15 | -0.22% |
| 11/21/2025 | 7,110.52 | 7,110.52 | 6,928.30 | 6,999.46 | -1.50% |
| 11/24/2025 | 7,014.17 | 7,098.28 | 7,014.17 | 7,052.48 | +0.76% |
| 11/25/2025 | 7,052.22 | 7,210.17 | 7,052.22 | 7,196.24 | +2.04% |
| 11/26/2025 | 7,209.11 | 7,292.70 | 7,182.52 | 7,286.95 | +1.26% |
| 11/27/2025 | 7,287.60 | 7,295.99 | 7,242.09 | 7,258.17 | -0.39% |
| 11/28/2025 | 7,259.62 | 7,313.34 | 7,217.01 | 7,299.31 | +0.57% |
| 12/01/2025 | 7,298.19 | 7,370.67 | 7,291.48 | 7,355.92 | +0.78% |
| 12/02/2025 | 7,340.84 | 7,349.34 | 7,297.30 | 7,320.87 | -0.48% |
| 12/03/2025 | 7,335.56 | 7,410.37 | 7,325.34 | 7,339.92 | +0.26% |
| 12/04/2025 | 7,339.11 | 7,369.90 | 7,319.16 | 7,340.84 | +0.01% |
Download (csv-file)
