LastChg. % 1DChg. Abs.
9,049.30+2.43%+214.49
DateOpenHighLowLast CloseChg.%
04/17/20268,837.309,084.008,803.759,049.30+2.43%
04/16/20268,949.248,970.888,814.198,834.81-1.13%
04/15/20268,864.788,948.448,851.688,935.45+0.66%
04/14/20268,780.138,909.918,780.138,877.29+1.64%
04/13/20268,549.548,738.388,524.338,734.37+1.99%
04/10/20268,346.308,573.228,327.028,563.75+2.78%
04/09/20268,340.308,355.748,257.798,332.13-0.53%
04/08/20267,978.698,474.737,978.698,376.20+5.48%
04/07/20267,891.508,072.257,885.647,940.79+0.81%
04/02/20267,891.327,891.327,726.737,877.11-0.79%
04/01/20267,721.417,971.177,721.417,939.55+3.36%
03/31/20267,518.117,716.357,518.117,681.77+2.28%
03/30/20267,577.557,592.487,496.277,510.81-1.01%
03/27/20267,705.757,706.217,524.987,587.76-1.79%
03/26/20267,804.997,804.997,695.697,725.67-1.13%
03/25/20267,653.687,848.877,653.687,813.81+2.26%
03/24/20267,770.497,774.727,601.117,641.43-1.30%
03/23/20267,630.937,810.297,325.567,742.32+1.49%
03/20/20267,706.947,797.447,595.577,628.67-0.25%
Download (csv-file)
Definitions and formulas