| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 7,801.45 | 7,812.19 | 7,750.99 | 7,771.95 | -0.03% |
| 12/30/2025 | 7,773.35 | 7,853.31 | 7,773.35 | 7,838.32 | +0.85% |
| 01/02/2026 | 7,834.53 | 7,976.03 | 7,826.87 | 7,968.72 | +1.66% |
| 01/05/2026 | 7,936.95 | 7,993.01 | 7,911.72 | 7,988.73 | +0.25% |
| 01/06/2026 | 8,000.14 | 8,038.25 | 7,981.40 | 8,034.42 | +0.57% |
| 01/07/2026 | 8,029.50 | 8,084.70 | 8,012.52 | 8,071.90 | +0.47% |
| 01/08/2026 | 8,070.87 | 8,070.87 | 7,913.07 | 7,945.83 | -1.56% |
| 01/09/2026 | 7,931.12 | 7,983.92 | 7,899.02 | 7,982.27 | +0.46% |
| 01/12/2026 | 8,001.55 | 8,054.09 | 7,985.67 | 8,054.09 | +0.90% |
| 01/13/2026 | 8,045.29 | 8,103.77 | 8,032.88 | 8,065.58 | +0.14% |
| 01/14/2026 | 8,058.83 | 8,086.59 | 8,001.83 | 8,073.24 | +0.09% |
| 01/15/2026 | 8,052.62 | 8,087.62 | 8,012.74 | 8,072.53 | -0.01% |
| 01/16/2026 | 8,080.84 | 8,104.10 | 8,045.41 | 8,070.48 | -0.03% |
| 01/19/2026 | 8,089.78 | 8,089.78 | 7,981.74 | 8,047.03 | -0.29% |
| 01/20/2026 | 8,059.63 | 8,083.24 | 7,959.06 | 8,026.24 | -0.26% |
| 01/21/2026 | 8,018.96 | 8,056.19 | 7,944.45 | 8,043.01 | +0.21% |
| 01/22/2026 | 8,029.52 | 8,333.01 | 8,029.52 | 8,320.45 | +3.45% |
| 01/23/2026 | 8,328.92 | 8,328.92 | 8,248.78 | 8,282.04 | -0.46% |
Download (csv-file)
