LastChg. % 1DChg. Abs.
8,305.75-3.00%-257.03
DateOpenHighLowLast CloseChg.%
02/13/20268,538.548,542.548,290.338,305.75-3.00%
02/12/20268,549.438,627.568,537.568,562.78+0.32%
02/11/20268,572.218,605.878,509.688,535.15-0.51%
02/10/20268,664.538,669.738,568.608,579.31-0.95%
02/09/20268,537.148,662.008,537.148,662.00+1.65%
02/06/20268,452.088,523.898,407.368,521.66+0.78%
02/05/20268,668.368,668.368,437.118,456.10-2.43%
02/04/20268,609.528,699.018,609.528,666.72+0.63%
02/03/20268,452.748,617.918,452.748,612.83+1.95%
02/02/20268,512.578,513.968,303.298,448.43-1.19%
01/30/20268,623.008,652.758,523.348,549.90-0.58%
01/29/20268,634.408,764.438,585.138,599.79-0.46%
01/28/20268,618.008,678.878,609.358,639.79+0.46%
01/27/20268,475.768,636.808,458.938,600.23+1.18%
01/26/20268,342.938,501.248,333.338,499.54+2.63%
01/23/20268,328.928,328.928,248.788,282.04-0.46%
01/22/20268,029.528,333.018,029.528,320.45+3.45%
01/21/20268,018.968,056.197,944.458,043.01+0.21%
01/20/20268,059.638,083.247,959.068,026.24-0.26%
01/19/20268,089.788,089.787,981.748,047.03-0.29%
01/16/20268,080.848,104.108,045.418,070.48-0.03%
01/15/20268,052.628,087.628,012.748,072.53-0.01%
Download (csv-file)
Definitions and formulas