LastChg. % 1DChg. Abs.
8,001.64+3.99%+307.23
DateOpenHighLowLast CloseChg.%
03/10/20267,761.778,026.727,761.778,001.64+3.99%
03/09/20267,667.647,705.017,467.817,694.41-0.52%
03/06/20267,908.757,992.097,693.397,734.90-2.35%
03/05/20267,950.598,062.277,892.537,921.24-0.56%
03/04/20267,717.857,980.037,701.357,966.10+4.29%
03/03/20268,198.138,198.137,610.777,638.41-6.54%
03/02/20268,319.398,319.398,046.178,173.20-2.34%
02/27/20268,386.158,470.888,339.138,368.64-0.17%
02/26/20268,510.328,519.748,360.758,383.04-1.40%
02/25/20268,348.608,507.458,348.608,502.05+1.93%
02/24/20268,451.408,457.448,300.388,341.42-1.39%
02/23/20268,378.818,490.748,377.108,458.64+1.21%
02/20/20268,331.788,370.418,307.708,357.15+0.25%
02/19/20268,375.338,439.528,279.618,336.06-0.84%
02/18/20268,256.708,410.098,245.998,407.08+2.16%
02/17/20268,297.958,297.958,193.158,229.25-0.87%
02/16/20268,320.988,360.758,297.888,301.17-0.06%
02/13/20268,538.548,542.548,290.338,305.75-3.00%
02/12/20268,549.438,627.568,537.568,562.78+0.32%
02/11/20268,572.218,605.878,509.688,535.15-0.51%
02/10/20268,664.538,669.738,568.608,579.31-0.95%
Download (csv-file)
Definitions and formulas