| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/10/2025 | 7,399.73 | 7,421.02 | 7,367.41 | 7,418.17 | +0.33% |
| 12/11/2025 | 7,430.77 | 7,582.52 | 7,430.77 | 7,577.02 | +2.14% |
| 12/12/2025 | 7,567.48 | 7,620.92 | 7,533.20 | 7,538.63 | -0.51% |
| 12/15/2025 | 7,541.15 | 7,653.18 | 7,517.88 | 7,640.99 | +1.36% |
| 12/16/2025 | 7,634.77 | 7,680.70 | 7,605.13 | 7,637.11 | -0.05% |
| 12/17/2025 | 7,623.38 | 7,634.10 | 7,594.27 | 7,617.62 | -0.26% |
| 12/18/2025 | 7,607.73 | 7,665.98 | 7,577.30 | 7,652.07 | +0.45% |
| 12/19/2025 | 7,647.79 | 7,738.53 | 7,627.94 | 7,724.01 | +0.94% |
| 12/22/2025 | 7,733.18 | 7,788.48 | 7,733.18 | 7,781.70 | +0.75% |
| 12/23/2025 | 7,782.82 | 7,814.08 | 7,731.87 | 7,774.51 | -0.09% |
| 12/29/2025 | 7,801.45 | 7,812.19 | 7,750.99 | 7,771.95 | -0.03% |
| 12/30/2025 | 7,773.35 | 7,853.31 | 7,773.35 | 7,838.32 | +0.85% |
| 01/02/2026 | 7,834.53 | 7,976.03 | 7,826.87 | 7,968.72 | +1.66% |
| 01/05/2026 | 7,936.95 | 7,993.01 | 7,911.72 | 7,988.73 | +0.25% |
| 01/06/2026 | 8,000.14 | 8,038.25 | 7,981.40 | 8,034.42 | +0.57% |
| 01/07/2026 | 8,029.50 | 8,084.70 | 8,012.52 | 8,071.90 | +0.47% |
| 01/08/2026 | 8,070.87 | 8,070.87 | 7,913.07 | 7,945.83 | -1.56% |
| 01/09/2026 | 7,931.12 | 7,983.92 | 7,899.02 | 7,982.27 | +0.46% |
Download (csv-file)
