| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/01/2026 | 7,573.67 | 7,608.53 | 7,459.26 | 7,460.48 | -1.54% |
| 06/02/2026 | 7,470.45 | 7,610.78 | 7,470.45 | 7,559.52 | +1.33% |
| 06/03/2026 | 7,557.57 | 7,562.16 | 7,511.10 | 7,523.99 | -0.47% |
| 06/04/2026 | 7,517.35 | 7,545.87 | 7,504.74 | 7,536.98 | +0.17% |
| 06/05/2026 | 7,537.18 | 7,542.97 | 7,435.34 | 7,442.61 | -1.25% |
| 06/08/2026 | 7,438.83 | 7,457.87 | 7,367.85 | 7,450.31 | +0.10% |
| 06/09/2026 | 7,454.07 | 7,537.13 | 7,451.46 | 7,481.49 | +0.42% |
| 06/10/2026 | 7,479.97 | 7,488.03 | 7,361.56 | 7,411.10 | -0.94% |
| 06/11/2026 | 7,402.75 | 7,508.93 | 7,402.73 | 7,487.56 | +1.03% |
| 06/12/2026 | 7,498.21 | 7,705.60 | 7,498.21 | 7,693.99 | +2.76% |
| 06/15/2026 | 7,698.80 | 7,835.90 | 7,698.78 | 7,714.09 | +0.26% |
| 06/16/2026 | 7,708.61 | 7,843.30 | 7,707.34 | 7,827.98 | +1.48% |
| 06/17/2026 | 7,826.86 | 7,896.60 | 7,826.86 | 7,886.10 | +0.74% |
| 06/18/2026 | 7,884.80 | 7,887.69 | 7,757.45 | 7,774.50 | -1.42% |
| 06/19/2026 | 7,764.85 | 7,777.80 | 7,729.55 | 7,774.62 | +0.00% |
| 06/22/2026 | 7,770.45 | 7,828.60 | 7,755.51 | 7,779.89 | +0.07% |
| 06/23/2026 | 7,783.84 | 7,783.84 | 7,650.40 | 7,749.54 | -0.39% |
| 06/24/2026 | 7,745.23 | 7,766.06 | 7,588.32 | 7,612.23 | -1.77% |
| 06/25/2026 | 7,613.52 | 7,715.00 | 7,613.52 | 7,696.22 | +1.10% |
| 06/26/2026 | 7,694.54 | 7,694.73 | 7,610.55 | 7,653.27 | -0.56% |
| 06/29/2026 | 7,652.93 | 7,682.10 | 7,628.45 | 7,644.12 | -0.12% |
| 06/30/2026 | 7,649.72 | 7,725.72 | 7,620.99 | 7,691.81 | +0.62% |
Download (csv-file)
