LastChg. % 1DChg. Abs.
7,658.88+2.05%+154.20
DateOpenHighLowLast CloseChg.%
04/17/20267,503.307,666.557,473.597,658.88+2.05%
04/16/20267,582.327,599.107,486.287,504.68-0.90%
04/15/20267,518.497,578.117,515.227,573.11+0.75%
04/14/20267,464.287,545.807,461.957,516.47+0.79%
04/13/20267,290.707,462.857,290.707,457.68+2.15%
04/10/20267,135.717,302.907,126.207,300.78+2.39%
04/09/20267,154.347,155.067,081.077,130.10-0.44%
04/08/20266,871.437,243.866,871.437,161.34+4.38%
04/07/20266,833.906,976.166,829.516,860.67+0.62%
04/02/20266,819.566,825.416,702.096,818.59-0.16%
04/01/20266,680.946,879.996,680.946,829.78+2.45%
03/31/20266,555.746,691.806,555.746,666.21+1.77%
03/30/20266,583.016,599.746,538.176,550.03-0.54%
03/27/20266,686.886,689.466,538.546,585.51-1.61%
03/26/20266,750.136,750.136,668.486,693.28-0.88%
03/25/20266,602.766,770.456,602.766,752.68+2.33%
03/24/20266,690.416,696.546,568.426,599.14-1.24%
03/23/20266,606.026,719.946,376.306,681.96+1.13%
03/20/20266,654.746,736.206,588.906,606.99-0.52%
03/19/20266,755.506,755.506,597.656,641.31-1.86%
Download (csv-file)
Definitions and formulas