LastChg. % 1DChg. Abs.
8,363.76+0.80%+66.67
DateOpenHighLowLast CloseChg.%
11/04/20268,134.228,341.818,128.608,297.09+1.93%
11/03/20268,141.948,162.378,016.058,139.79-0.02%
11/02/20268,167.498,177.308,078.078,141.57-0.31%
10/30/20268,320.558,330.578,156.398,166.85-1.85%
10/29/20268,225.208,327.568,217.298,320.38+1.19%
10/28/20268,252.018,252.018,209.268,222.22-0.43%
10/27/20268,070.188,260.728,070.188,257.74+2.27%
10/23/20268,176.018,176.018,040.018,074.08-1.27%
10/22/20268,362.738,362.738,169.698,177.67-2.22%
10/21/20268,276.088,368.708,266.498,363.23+1.05%
10/20/20268,310.178,318.598,174.448,276.40-0.34%
10/19/20268,367.458,371.008,292.808,304.69-0.87%
10/16/20268,298.798,377.468,295.348,377.46+0.97%
10/15/20268,280.658,309.378,174.138,296.61+0.23%
10/14/20268,312.298,353.098,276.858,277.87-0.36%
10/13/20268,256.168,329.178,249.368,307.85+0.66%
10/12/20268,190.588,262.798,190.588,253.70+0.81%
10/09/20268,051.998,207.678,051.998,187.13+1.75%
10/08/20268,139.408,139.408,007.838,046.06-1.05%
10/07/20268,348.558,348.558,108.348,131.40-2.61%
10/06/20268,226.278,370.178,226.278,349.63+1.52%
10/05/20268,091.358,226.998,089.548,224.99+1.55%
Download (csv-file)
Definitions and formulas