LastChg. % 1DChg. Abs.
8,410.98-0.39%-32.55
DateOpenHighLowLast CloseChg.%
09/01/20268,445.268,485.628,329.418,410.98-0.39%
08/31/20268,429.218,520.608,421.598,443.53+0.14%
08/28/20268,367.148,432.118,367.148,432.11+0.72%
08/27/20268,531.428,554.568,370.928,371.59-2.06%
08/26/20268,527.838,588.528,527.838,547.64+0.22%
08/25/20268,491.498,531.668,479.218,528.92+0.43%
08/24/20268,423.688,495.678,405.178,492.08+0.77%
08/21/20268,373.128,460.078,373.128,427.38+0.55%
08/20/20268,410.388,425.058,343.578,381.41-0.37%
08/19/20268,348.408,446.218,307.138,412.47+0.74%
08/18/20268,428.248,428.248,347.578,350.80-1.04%
08/17/20268,487.688,512.288,413.218,438.17-0.62%
08/14/20268,445.638,499.218,436.138,490.51+0.47%
08/13/20268,484.528,522.578,446.438,450.55-0.39%
08/12/20268,432.658,488.628,425.838,483.53+0.55%
08/11/20268,408.658,492.878,398.528,437.07+0.28%
08/10/20268,402.938,420.178,347.028,413.60+0.07%
08/07/20268,426.748,462.588,351.978,407.40-0.23%
08/06/20268,368.538,470.278,352.008,427.02+0.66%
08/05/20268,352.068,381.728,300.928,371.97+0.29%
08/04/20268,206.408,351.208,206.408,347.82+1.71%
08/03/20268,135.268,221.178,135.088,207.79+0.85%
Download (csv-file)
Definitions and formulas